時価総額 $2.22T
-0.46%
ボリューム24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-07 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
Oct-06 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
Oct-05 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
Oct-04 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
Oct-03 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
Oct-02 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
Oct-01 2022 | $0.00016471 | $0.00016471 | $0.0001648 | $0.0001648 | - | - |
Sep-30 2022 | $0.00016482 | $0.00016296 | $0.000168 | $0.00016415 | - | - |
Sep-29 2022 | $0.00016476 | $0.00016215 | $0.00016569 | $0.0001636 | $3 | - |
Sep-28 2022 | $0.00016318 | $0.00015524 | $0.00016454 | $0.00015839 | $1 | - |
Sep-27 2022 | $0.00015868 | $0.00015739 | $0.00016719 | $0.00016085 | $31 | - |
Sep-26 2022 | $0.00016088 | $0.00015841 | $0.00016352 | $0.00016352 | $6 | - |
Sep-25 2022 | $0.00016352 | $0.00016064 | $0.00016403 | $0.00016172 | - | - |
Sep-24 2022 | $0.00016148 | $0.00015807 | $0.00016593 | $0.00015807 | $0 | - |
Sep-23 2022 | $0.00015807 | $0.00015807 | $0.00015807 | $0.00015807 | - | - |