時価総額 $2.52T
-2.93%
ボリューム24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
硬貨
29.362
+12
取引所
885
最後の更新
46 秒 前
Single Collateral DAI (SAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $1.0161 | $1.0099 | $1.0165 | $1.0102 | $352,683 | $6,185,600 |
| Jul-07 2020 | $1.0103 | $1.0049 | $1.0188 | $1.0186 | $368,235 | $6,151,108 |
| Jul-06 2020 | $1.0186 | $1.0064 | $1.0189 | $1.0097 | $361,286 | $6,232,416 |
| Jul-05 2020 | $1.0097 | $1.0025 | $1.0117 | $1.0115 | $68,784 | $6,179,747 |
| Jul-04 2020 | $1.0115 | $1.0085 | $1.0142 | $1.0094 | $63,461 | $6,193,996 |
| Jul-03 2020 | $1.0094 | $1.0087 | $1.0194 | $1.0129 | $62,560 | $6,188,045 |
| Jul-02 2020 | $1.0129 | $1.0050 | $1.0129 | $1.0050 | $59,768 | $6,295,492 |
| Jun-23 2020 | $1.0050 | $1.0049 | $1.0050 | $1.0050 | $58,210 | $13,943,442 |
| Jun-22 2020 | $1.0050 | $1.0003 | $1.0144 | $1.0003 | $58,144 | $13,943,222 |
| Jun-21 2020 | $1.0005 | $0.9984 | $1.0090 | $1.0083 | $58,903 | $13,881,292 |
| Jun-20 2020 | $1.0083 | $0.9972 | $1.0084 | $0.9988 | $58,736 | $13,989,548 |
| Jun-19 2020 | $0.9988 | $0.9981 | $1.0078 | $1.0059 | $58,814 | $13,857,474 |
| Jun-18 2020 | $1.0065 | $1.0049 | $1.0099 | $1.0088 | $57,478 | $13,964,461 |
| Jun-17 2020 | $1.0088 | $1.0061 | $1.0117 | $1.0081 | $58,138 | $13,995,523 |
| Jun-16 2020 | $1.0081 | $1.0045 | $1.0105 | $1.0092 | $58,142 | $13,986,423 |