時価総額 $2.60T
-0.48%
ボリューム24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
硬貨
34.340
+4
取引所
885
最後の更新
19 秒 前
Sincere Cate ($SCATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-30 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-29 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-28 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-27 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-26 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-25 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-24 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-23 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-22 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-21 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-20 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-19 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-18 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-17 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |