時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
3 分 前
SimSol (SIMSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00014147 | $0.00014147 | $0.00014147 | $0.00014147 | - | - |
| Jul-25 2024 | $0.00014147 | $0.00014147 | $0.00014991 | $0.00014991 | $28 | - |
| Jul-24 2024 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Jul-23 2024 | $0.00014991 | $0.00014991 | $0.00015433 | $0.00015433 | $15 | - |
| Jul-22 2024 | $0.00015433 | $0.00013726 | $0.00015433 | $0.00013726 | $2 | - |
| Jul-21 2024 | $0.00013726 | $0.00013726 | $0.00013726 | $0.00013726 | - | - |
| Jul-20 2024 | $0.00013726 | $0.00013726 | $0.00013726 | $0.00013726 | - | - |
| Jul-19 2024 | $0.00013726 | $0.00013284 | $0.00013726 | $0.00013284 | $7 | - |
| Jul-18 2024 | $0.00013284 | $0.00013284 | $0.00013379 | $0.00013379 | $20 | - |
| Jul-17 2024 | $0.00013379 | $0.00013379 | $0.00013852 | $0.0001358 | $168 | - |
| Jul-16 2024 | $0.0001358 | $0.0001358 | $0.00013745 | $0.00013745 | $13 | - |
| Jul-15 2024 | $0.00013745 | $0.00012302 | $0.00013745 | $0.00012467 | $0 | - |
| Jul-14 2024 | $0.00012467 | $0.00012438 | $0.00012467 | $0.00012438 | - | - |
| Jul-13 2024 | $0.00012438 | $0.00012359 | $0.00012438 | $0.00012413 | $49 | - |
| Jul-12 2024 | $0.00012413 | $0.00012413 | $0.00012467 | $0.00012467 | $141 | - |