時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
Sep-24 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
Sep-23 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
Sep-22 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
Sep-21 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
Sep-20 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
Sep-19 2023 | $0.00418879 | $0.00414018 | $0.0041964 | $0.00414018 | - | - |
Sep-18 2023 | $0.00415173 | $0.00413846 | $0.00415366 | $0.00414695 | $4 | - |
Sep-17 2023 | $0.00414695 | $0.00414695 | $0.00414695 | $0.00414695 | - | - |
Sep-16 2023 | $0.00414623 | $0.00411004 | $0.00415208 | $0.00411004 | $13 | - |
Sep-15 2023 | $0.00411004 | $0.00411004 | $0.00411004 | $0.00411004 | - | - |
Sep-14 2023 | $0.00411004 | $0.00411004 | $0.00411004 | $0.00411004 | - | - |
Sep-13 2023 | $0.00411004 | $0.00411004 | $0.00411004 | $0.00411004 | - | - |
Sep-12 2023 | $0.00412727 | $0.00382736 | $0.00415288 | $0.00399943 | $184 | - |
Sep-11 2023 | $0.00400104 | $0.00399996 | $0.00432947 | $0.00432947 | $67 | - |