時価総額 $4.18T
1.45%
ボリューム24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
硬貨
33.534
+17
取引所
885
最後の更新
51 秒 前
Simsland (SIMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-24 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-23 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-22 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-21 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-20 2023 | $0.00418879 | $0.00418879 | $0.00418879 | $0.00418879 | - | - |
| Sep-19 2023 | $0.00418879 | $0.00414018 | $0.0041964 | $0.00414018 | - | - |
| Sep-18 2023 | $0.00415173 | $0.00413846 | $0.00415366 | $0.00414695 | $4 | - |
| Sep-17 2023 | $0.00414695 | $0.00414695 | $0.00414695 | $0.00414695 | - | - |
| Sep-16 2023 | $0.00414623 | $0.00411004 | $0.00415208 | $0.00411004 | $13 | - |
| Sep-15 2023 | $0.00411004 | $0.00411004 | $0.00411004 | $0.00411004 | - | - |
| Sep-14 2023 | $0.00411004 | $0.00411004 | $0.00411004 | $0.00411004 | - | - |
| Sep-13 2023 | $0.00411004 | $0.00411004 | $0.00411004 | $0.00411004 | - | - |
| Sep-12 2023 | $0.00412727 | $0.00382736 | $0.00415288 | $0.00399943 | $184 | - |
| Sep-11 2023 | $0.00400104 | $0.00399996 | $0.00432947 | $0.00432947 | $67 | - |