時価総額 $3.64T
0.2%
ボリューム24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
硬貨
31.955
+20
取引所
885
最後の更新
3 分 前
Simpson Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.000000000000040012041121 | $0.000000000000039001851409 | $0.00000000000004201731131 | $0.000000000000039016052172 | $185 | - |
| May-26 2025 | $0.000000000000044004640346 | $0.000000000000040008013506 | $0.00000000000004401041142 | $0.000000000000043000019226 | $330 | - |
| May-25 2025 | $0.000000000000043015308613 | $0.000000000000041007722343 | $0.000000000000047021152225 | $0.000000000000047011284051 | $800 | - |
| May-24 2025 | $0.000000000000049013055983 | $0.000000000000048009352099 | $0.000000000000053008841422 | $0.000000000000051005184661 | $93 | - |
| May-23 2025 | $0.000000000000051005364559 | $0.000000000000050980357065 | $0.000000000000051010294134 | $0.000000000000050994020749 | $17 | - |
| May-22 2025 | $0.000000000000051001427371 | $0.000000000000049989889334 | $0.00000000000005599169399 | $0.000000000000055011745366 | $88 | - |
| May-21 2025 | $0.000000000000055003153983 | $0.000000000000054001189624 | $0.000000000000056021442408 | $0.000000000000055010586994 | $135 | - |
| May-20 2025 | $0.000000000000054981861231 | $0.000000000000051000552195 | $0.000000000000054981861231 | $0.000000000000052015733693 | $88 | - |
| May-19 2025 | $0.000000000000052002130823 | $0.000000000000051002807678 | $0.00000000000005401290521 | $0.000000000000051002807678 | $10 | - |
| May-18 2025 | $0.000000000000051014504105 | $0.000000000000050002602259 | $0.000000000000054013611687 | $0.00000000000005001820466 | $6 | - |
| May-17 2025 | $0.000000000000050008007941 | $0.000000000000049994325502 | $0.000000000000051013702513 | $0.000000000000050003657061 | $23 | - |
| May-16 2025 | $0.00000000000005001258429 | $0.00000000000005000368734 | $0.000000000000053020511608 | $0.000000000000050989525667 | $28 | - |
| May-15 2025 | $0.000000000000052000555008 | $0.000000000000048999870853 | $0.000000000000052011308745 | $0.000000000000049998138022 | $38 | - |
| May-14 2025 | $0.000000000000050000609053 | $0.000000000000048991744025 | $0.000000000000053003962636 | $0.000000000000053003962636 | $44 | - |
| May-13 2025 | $0.000000000000050010097454 | $0.000000000000047998050626 | $0.000000000000052000200209 | $0.000000000000049001772193 | $117 | - |