時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
30 秒 前
Simpson Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.000000000000035024151954 | $0.000000000000035024151954 | $0.000000000000035024151954 | $0.000000000000035024151954 | - | - |
| Jun-11 2025 | $0.000000000000035024151954 | $0.000000000000035024151954 | $0.000000000000035024151954 | $0.000000000000035024151954 | - | - |
| Jun-10 2025 | $0.000000000000035024151954 | $0.000000000000035024151954 | $0.000000000000035024151954 | $0.000000000000035024151954 | - | - |
| Jun-09 2025 | $0.000000000000035024151954 | $0.000000000000035024151954 | $0.000000000000035024151954 | $0.000000000000035024151954 | - | - |
| Jun-08 2025 | $0.000000000000035024151954 | $0.000000000000035024151954 | $0.000000000000035024151954 | $0.000000000000035024151954 | - | - |
| Jun-07 2025 | $0.000000000000035024151954 | $0.000000000000035024151954 | $0.000000000000035024151954 | $0.000000000000035024151954 | - | - |
| Jun-06 2025 | $0.000000000000035024151954 | $0.000000000000026010749708 | $0.000000000000035024151954 | $0.000000000000031016700593 | - | - |
| Jun-05 2025 | $0.00000000000003101212877 | $0.000000000000026004855549 | $0.000000000000035007562028 | $0.000000000000033019338511 | $433 | - |
| Jun-04 2025 | $0.000000000000033015459171 | $0.000000000000031006465333 | $0.00000000000003402266077 | $0.000000000000034016949451 | $23 | - |
| Jun-03 2025 | $0.000000000000034020611074 | $0.000000000000032013968348 | $0.000000000000035025722967 | $0.000000000000034009495157 | $72 | - |
| Jun-02 2025 | $0.00000000000003200962842 | $0.000000000000031010450584 | $0.000000000000035016941813 | $0.000000000000034012458879 | $508 | - |
| Jun-01 2025 | $0.000000000000035009323473 | $0.000000000000034008179652 | $0.000000000000045013914306 | $0.000000000000045013914306 | $1,885 | - |
| May-31 2025 | $0.000000000000040012158321 | $0.000000000000039004248239 | $0.000000000000040019763536 | $0.000000000000039008223329 | $15 | - |
| May-30 2025 | $0.000000000000039004592453 | $0.000000000000038995263381 | $0.00000000000004000852495 | $0.000000000000039997925561 | $46 | - |
| May-29 2025 | $0.000000000000040001814499 | $0.000000000000037002181143 | $0.000000000000042012444279 | $0.000000000000040002213583 | $194 | - |