時価総額 $2.41T
0.13%
ボリューム24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
硬貨
28.573
+3
取引所
885
最後の更新
1 分 前
Simpson Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000000082746430477 | $0.000000000000075134910891 | $0.000000000000129123259585 | $0.000000000000079128857646 | $1,994 | - |
| Aug-23 2024 | $0.000000000000079128198283 | $0.000000000000074627250338 | $0.000000000000091834406018 | $0.000000000000074627250338 | $2,165 | - |
| Aug-22 2024 | $0.00000000000007462896026 | $0.00000000000007462896026 | $0.000000000000080128030611 | $0.000000000000080122066246 | $479 | - |
| Aug-21 2024 | $0.000000000000080124437603 | $0.000000000000066952938703 | $0.000000000000084047891599 | $0.000000000000067106553769 | $528 | - |
| Aug-20 2024 | $0.000000000000067450340969 | $0.000000000000064099802396 | $0.000000000000087733569741 | $0.000000000000071720980015 | $398 | - |
| Aug-19 2024 | $0.000000000000070474540164 | $0.000000000000068599919246 | $0.00000000000008699614054 | $0.000000000000086992860545 | $701 | - |
| Aug-18 2024 | $0.000000000000086936268188 | $0.000000000000085075597339 | $0.00000000000008695857384 | $0.000000000000086494712602 | $46 | - |
| Aug-17 2024 | $0.000000000000086493925838 | $0.000000000000077578461527 | $0.000000000000107071778436 | $0.00000000000010152500583 | $4,561 | - |
| Aug-16 2024 | $0.000000000000101533427204 | $0.00000000000007636645376 | $0.000000000000104592102889 | $0.0000000000000789770173 | $514 | - |
| Aug-15 2024 | $0.000000000000078974523696 | $0.000000000000077621114946 | $0.000000000000087288527722 | $0.00000000000008678976207 | $388 | - |
| Aug-14 2024 | $0.000000000000086792019103 | $0.000000000000079268305727 | $0.000000000000104004528699 | $0.00000000000008598392188 | $1,246 | - |
| Aug-13 2024 | $0.000000000000086801575564 | $0.000000000000079709518331 | $0.00000000000008783215029 | $0.000000000000087447491549 | $1,081 | - |
| Aug-12 2024 | $0.000000000000088650736101 | $0.000000000000082196724522 | $0.000000000000091093708119 | $0.000000000000087143170855 | $1,262 | - |
| Aug-11 2024 | $0.000000000000087147272969 | $0.00000000000008381698065 | $0.000000000000097778400019 | $0.000000000000096987149742 | $2,117 | - |
| Aug-10 2024 | $0.000000000000096997495925 | $0.000000000000090830302197 | $0.000000000000123067989291 | $0.000000000000119820871071 | $2,487 | - |