時価総額 $2.28T
-5.94%
ボリューム24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
硬貨
28.966
+19
取引所
885
最後の更新
59 秒 前
Simpson Trump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000051988235368 | $0.000000000000045966957163 | $0.000000000000052028410456 | $0.000000000000045983098779 | $34 | - |
| Sep-30 2024 | $0.000000000000045994343066 | $0.000000000000045988849615 | $0.000000000000052988988874 | $0.000000000000048339641932 | $73 | - |
| Sep-29 2024 | $0.000000000000048341546757 | $0.000000000000045225216813 | $0.000000000000048341546757 | $0.000000000000045258860744 | $430 | - |
| Sep-28 2024 | $0.000000000000045259331961 | $0.000000000000044263886779 | $0.000000000000049140463593 | $0.000000000000044263886779 | $80 | - |
| Sep-27 2024 | $0.000000000000044268075288 | $0.000000000000041364102284 | $0.000000000000052055876856 | $0.000000000000043959833003 | $1,162 | - |
| Sep-26 2024 | $0.000000000000043959072788 | $0.000000000000043140084686 | $0.000000000000051444809763 | $0.000000000000048055138812 | $105 | - |
| Sep-25 2024 | $0.000000000000048196998727 | $0.000000000000042064991083 | $0.000000000000048326841535 | $0.000000000000042064991083 | $727 | - |
| Sep-24 2024 | $0.000000000000042054378782 | $0.000000000000038014766765 | $0.000000000000044652294731 | $0.000000000000038109682229 | $1,878 | - |
| Sep-23 2024 | $0.000000000000038074728767 | $0.000000000000036670217235 | $0.000000000000046484389312 | $0.00000000000003725306926 | $1,811 | - |
| Sep-22 2024 | $0.000000000000036745871672 | $0.000000000000032735620975 | $0.000000000000042464102958 | $0.000000000000034137650282 | $1,071 | - |
| Sep-21 2024 | $0.000000000000034499443289 | $0.000000000000032691780587 | $0.00000000000003861821568 | $0.000000000000032691780587 | $740 | - |
| Sep-20 2024 | $0.000000000000046130278102 | $0.000000000000031894554639 | $0.000000000000046130278102 | $0.000000000000032826752887 | $653 | - |
| Sep-19 2024 | $0.00000000000003287907638 | $0.00000000000003287907638 | $0.000000000000047627422184 | $0.000000000000036931911479 | $1,020 | - |
| Sep-18 2024 | $0.000000000000037341074692 | $0.000000000000024156378264 | $0.000000000000048251201165 | $0.000000000000031803323933 | $254 | - |
| Sep-17 2024 | $0.000000000000031802829249 | $0.000000000000030828841769 | $0.00000000000004941441284 | $0.000000000000049106956892 | $3,060 | - |