時価総額 $3.32T -2.05%
ボリューム24h $208.05B -10.95%
BTC % 61.2% 1.04%
ETH % 8.19% -5%
硬貨 32.211 +3
取引所 885
最後の更新 19 秒 前
Simpson Tate TATE

Simpson Tate (TATE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2024 $0.000000000000195735360983 $0.000000000000195735360983 $0.000000000000195735360983 $0.000000000000195735360983 - -
Oct-22 2024 $0.000000000000195735360983 $0.000000000000195735360983 $0.000000000000195735360983 $0.000000000000195735360983 - -
Oct-21 2024 $0.000000000000195735360983 $0.000000000000195735360983 $0.000000000000195735360983 $0.000000000000195735360983 - -
Oct-20 2024 $0.000000000000195735360983 $0.000000000000195735360983 $0.000000000000195735360983 $0.000000000000195735360983 - -
Oct-19 2024 $0.000000000000195735360983 $0.000000000000195735360983 $0.000000000000195735360983 $0.000000000000195735360983 - -
Oct-18 2024 $0.000000000000195735360983 $0.000000000000195735360983 $0.000000000000195735360983 $0.000000000000195735360983 - -
Oct-17 2024 $0.000000000000195735360983 $0.000000000000195735360983 $0.000000000000195735360983 $0.000000000000195735360983 - -
Oct-16 2024 $0.000000000000195735360983 $0.000000000000195030217468 $0.000000000000195735360983 $0.000000000000195030217468 $364 -
Oct-15 2024 $0.000000000000195030217468 $0.000000000000166292591593 $0.000000000000195030217468 $0.000000000000166292591593 $362 -
Oct-14 2024 $0.000000000000166292591593 $0.000000000000166292591593 $0.000000000000166292591593 $0.000000000000166292591593 - -
Oct-13 2024 $0.000000000000166292591593 $0.000000000000166292591593 $0.000000000000166292591593 $0.000000000000166292591593 - -
Oct-12 2024 $0.000000000000166292591593 $0.000000000000166292591593 $0.000000000000166292591593 $0.000000000000166292591593 - -
Oct-11 2024 $0.000000000000166292591593 $0.000000000000166292591593 $0.000000000000166292591593 $0.000000000000166292591593 - -
Oct-10 2024 $0.000000000000166292591593 $0.000000000000166292591593 $0.000000000000166292591593 $0.000000000000166292591593 - -
Oct-09 2024 $0.000000000000166292591593 $0.000000000000166292591593 $0.000000000000166292591593 $0.000000000000166292591593 - -

Simpson Tate(TATE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、05-02-2025日から。