時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
1 分 前
Simpson Tate (TATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000470062308176 | $0.000000000000369911632883 | $0.0000000000004700735049 | $0.000000000000369911632883 | $38 | - |
| Jul-25 2024 | $0.00000000000036990226199 | $0.00000000000036990226199 | $0.000000000000479582632337 | $0.000000000000479383272674 | $24 | - |
| Jul-24 2024 | $0.000000000000404940677319 | $0.000000000000404940677319 | $0.000000000000467116468852 | $0.000000000000426261837401 | $589 | - |
| Jul-23 2024 | $0.000000000000426285336851 | $0.000000000000426285336851 | $0.000000000000569901751232 | $0.000000000000495987921204 | $468 | - |
| Jul-22 2024 | $0.00000000000049597112124 | $0.000000000000410042401975 | $0.000000000000502574503129 | $0.000000000000423404258443 | $395 | - |
| Jul-21 2024 | $0.000000000000423376703738 | $0.000000000000400119006741 | $0.000000000000650325124569 | $0.00000000000045016615779 | $292 | - |
| Jul-20 2024 | $0.00000000000045015304687 | $0.00000000000045015304687 | $0.000000000000550442675454 | $0.000000000000550442675454 | $50 | - |
| Jul-19 2024 | $0.00000000000055049637443 | $0.00000000000045001565132 | $0.00000000000055049637443 | $0.000000000000510554222253 | $103 | - |
| Jul-18 2024 | $0.000000000000510409979684 | $0.000000000000499479219575 | $0.000000000000513864675112 | $0.000000000000513369729113 | $65 | - |
| Jul-17 2024 | $0.000000000000513376309403 | $0.00000000000045007286458 | $0.000000000000535186933405 | $0.00000000000053487839032 | $261 | - |
| Jul-16 2024 | $0.000000000000535128731222 | $0.000000000000448245485286 | $0.000000000000630287594216 | $0.000000000000451150367289 | $1,157 | - |
| Jul-15 2024 | $0.000000000000451173887178 | $0.000000000000444364852647 | $0.000000000000657145324667 | $0.000000000000657145324667 | $1,079 | - |
| Jul-14 2024 | $0.000000000000657091472652 | $0.000000000000466035847881 | $0.000000000000657177057762 | $0.000000000000466035847881 | $543 | - |
| Jul-13 2024 | $0.000000000000466035847881 | $0.000000000000466035847881 | $0.000000000000526451629877 | $0.000000000000526445674768 | $403 | - |
| Jul-12 2024 | $0.000000000000526520202968 | $0.000000000000526520202968 | $0.000000000000649115355089 | $0.000000000000649044181312 | $1,773 | - |