時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
3 分 前
Simpson MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000113774300955 | $0.000000000000111954318281 | $0.000000000000114716002261 | $0.000000000000111954318281 | $170 | - |
| Jul-25 2024 | $0.000000000000111954318281 | $0.000000000000111304334952 | $0.00000000000012154836942 | $0.00000000000012154836942 | $1,554 | - |
| Jul-24 2024 | $0.00000000000012154836942 | $0.00000000000012154836942 | $0.00000000000012154836942 | $0.00000000000012154836942 | - | - |
| Jul-23 2024 | $0.00000000000012154836942 | $0.00000000000012154836942 | $0.000000000000123829201952 | $0.000000000000123230750221 | $117 | - |
| Jul-22 2024 | $0.000000000000123230750221 | $0.000000000000119916690758 | $0.000000000000125712028058 | $0.000000000000119916690758 | $648 | - |
| Jul-21 2024 | $0.000000000000119916690758 | $0.000000000000117867906911 | $0.000000000000119916690758 | $0.000000000000118487952389 | $182 | - |
| Jul-20 2024 | $0.000000000000118487952389 | $0.000000000000113239398134 | $0.000000000000118487952389 | $0.000000000000113239398134 | $216 | - |
| Jul-19 2024 | $0.000000000000113239398134 | $0.000000000000113239398134 | $0.000000000000114491625816 | $0.000000000000114491625816 | $144 | - |
| Jul-18 2024 | $0.000000000000116184994207 | $0.000000000000115954011046 | $0.000000000000116810690507 | $0.000000000000116810690507 | $36 | - |
| Jul-17 2024 | $0.000000000000116810690507 | $0.000000000000116810690507 | $0.00000000000012008162195 | $0.00000000000012008162195 | $98 | - |
| Jul-16 2024 | $0.00000000000012008162195 | $0.00000000000012008162195 | $0.000000000000131900922173 | $0.000000000000131900922173 | $1,048 | - |
| Jul-15 2024 | $0.000000000000126495138706 | $0.000000000000120370119113 | $0.000000000000129840551237 | $0.000000000000121104888932 | $1,709 | - |
| Jul-14 2024 | $0.000000000000118766222653 | $0.00000000000011161592856 | $0.000000000000123166505782 | $0.00000000000011161592856 | $3,018 | - |
| Jul-13 2024 | $0.00000000000011161592856 | $0.00000000000011161592856 | $0.000000000000114978916133 | $0.000000000000112687448486 | $873 | - |
| Jul-12 2024 | $0.000000000000112687448486 | $0.000000000000109480646107 | $0.000000000000112687448486 | $0.000000000000109644102041 | $191 | - |