時価総額 $4.16T
1.41%
ボリューム24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Simpson MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-30 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-29 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-28 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-27 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-26 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-25 2024 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | $0.000000000000046946752622 | - | - |
| Dec-24 2024 | $0.000000000000046946752622 | $0.000000000000046036327832 | $0.000000000000046946752622 | $0.000000000000046036327832 | $15 | - |
| Dec-23 2024 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | - | - |
| Dec-22 2024 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | - | - |
| Dec-21 2024 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000046036327832 | - | - |
| Dec-20 2024 | $0.000000000000046036327832 | $0.000000000000046036327832 | $0.000000000000063180519536 | $0.000000000000063180519536 | $1,400 | - |
| Dec-19 2024 | $0.000000000000063180519536 | $0.000000000000063180519536 | $0.000000000000076957585986 | $0.000000000000076957585986 | $830 | - |
| Dec-18 2024 | $0.000000000000076957585986 | $0.000000000000076957585986 | $0.000000000000090235575833 | $0.000000000000090235575833 | $1,095 | - |
| Dec-17 2024 | $0.000000000000090235575833 | $0.000000000000090235575833 | $0.000000000000106305033802 | $0.000000000000106305033802 | $1,561 | - |