時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Simpson Harris (KAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000039050530352497 | $0.00000000039050530352497 | $0.00000000043183596909897 | $0.00000000041590122722387 | $6,709 | - |
| Aug-30 2024 | $0.00000000042207346857493 | $0.00000000041406358670522 | $0.00000000042700058118625 | $0.000000000421819475877889 | $3,761 | - |
| Aug-29 2024 | $0.00000000042339294283648 | $0.00000000041083767045478 | $0.00000000043635152349647 | $0.00000000041950935948651 | $6,604 | - |
| Aug-28 2024 | $0.0000000004245183846572 | $0.00000000040647746565275 | $0.000000000497317414081119 | $0.0000000004076964402675 | $25,731 | - |
| Aug-27 2024 | $0.000000000401908837795949 | $0.0000000003824504396972 | $0.00000000042055351644187 | $0.00000000039042598750042 | $6,139 | - |
| Aug-26 2024 | $0.000000000383520003772399 | $0.00000000038201759369512 | $0.00000000043672875152546 | $0.00000000042481913654176 | $12,226 | - |
| Aug-25 2024 | $0.00000000044386126384381 | $0.00000000040221869336669 | $0.00000000045274282013726 | $0.00000000045274282013726 | $6,261 | - |
| Aug-24 2024 | $0.00000000044662147924629 | $0.00000000036474920868859 | $0.00000000044662147924629 | $0.00000000044325509448996 | $18,352 | - |
| Aug-23 2024 | $0.000000000419195222327739 | $0.00000000031958138887195 | $0.00000000047738931883865 | $0.00000000031958138887195 | $33,238 | - |
| Aug-22 2024 | $0.00000000031458731109043 | $0.0000000003109586526211 | $0.00000000040624999650228 | $0.00000000040624999650228 | $18,670 | - |
| Aug-21 2024 | $0.00000000041845013431911 | $0.00000000036674898568314 | $0.000000000453146930739599 | $0.00000000044832392233206 | $21,218 | - |
| Aug-20 2024 | $0.00000000042807661394934 | $0.00000000042807661394934 | $0.00000000057779459043398 | $0.00000000052349422919144 | $21,102 | - |
| Aug-19 2024 | $0.00000000054451808556683 | $0.00000000050777193325166 | $0.00000000060891881607367 | $0.00000000050777193325166 | $26,370 | - |
| Aug-18 2024 | $0.00000000050887968268595 | $0.00000000048265207360857 | $0.00000000059677882348173 | $0.00000000059677882348173 | $32,075 | - |
| Aug-17 2024 | $0.00000000063368360639395 | $0.00000000053377861711836 | $0.00000000066624564459887 | $0.00000000054468504727142 | $27,830 | - |