時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
Simpson Harris (KAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.000000000020013801116481 | $0.000000000020013801116481 | $0.000000000020013801116481 | $0.000000000020013801116481 | - | - |
| Jun-11 2025 | $0.000000000020013801116481 | $0.000000000020013801116481 | $0.000000000020013801116481 | $0.000000000020013801116481 | - | - |
| Jun-10 2025 | $0.000000000020013801116481 | $0.000000000020013801116481 | $0.000000000020013801116481 | $0.000000000020013801116481 | - | - |
| Jun-09 2025 | $0.000000000020013801116481 | $0.000000000020013801116481 | $0.000000000020013801116481 | $0.000000000020013801116481 | - | - |
| Jun-08 2025 | $0.000000000020013801116481 | $0.000000000020013801116481 | $0.000000000020013801116481 | $0.000000000020013801116481 | - | - |
| Jun-07 2025 | $0.000000000020013801116481 | $0.000000000020013801116481 | $0.000000000020013801116481 | $0.000000000020013801116481 | - | - |
| Jun-06 2025 | $0.000000000020013801116481 | $0.000000000020008269006318 | $0.000000000021011313305641 | $0.000000000021011313305641 | - | - |
| Jun-05 2025 | $0.000000000021008216263307 | $0.000000000019003066208833 | $0.000000000025014650386865 | $0.000000000025014650386865 | $619 | - |
| Jun-04 2025 | $0.000000000025011711492888 | $0.00000000002300675338394 | $0.000000000026017328823838 | $0.000000000026012961345129 | $74 | - |
| Jun-03 2025 | $0.000000000026015761410531 | $0.000000000023006145512271 | $0.000000000028014730423847 | $0.000000000023006423194732 | $263 | - |
| Jun-02 2025 | $0.000000000025007522202948 | $0.000000000023004917896516 | $0.000000000025007522202948 | $0.000000000023008428065304 | $65 | - |
| Jun-01 2025 | $0.000000000023006126854 | $0.000000000022005017870854 | $0.000000000025007730169803 | $0.000000000025007730169803 | $251 | - |
| May-31 2025 | $0.000000000023006991034451 | $0.000000000022007696898429 | $0.00000000002800768831542 | $0.000000000024005060510208 | $1,133 | - |
| May-30 2025 | $0.000000000024002826125162 | $0.000000000024002826125162 | $0.000000000033001796321166 | $0.000000000029998444171055 | $1,504 | - |
| May-29 2025 | $0.000000000030001360874197 | $0.000000000027001591645106 | $0.000000000030007446491537 | $0.000000000028001549507873 | $66 | - |