時価総額 $3.69T
0.96%
ボリューム24h $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
硬貨
31.949
+15
取引所
885
最後の更新
2 分 前
Simpson Harris (KAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00000000002700284748512 | $0.000000000026000011624753 | $0.000000000035008697383822 | $0.000000000026000011624753 | $419 | - |
| May-25 2025 | $0.000000000026009256370541 | $0.000000000024999035836147 | $0.000000000027012151277945 | $0.000000000026006242241153 | $11 | - |
| May-24 2025 | $0.000000000026006927664462 | $0.000000000025993744390056 | $0.000000000028002929148098 | $0.000000000028002846480842 | $15 | - |
| May-23 2025 | $0.000000000028002945247834 | $0.000000000024990371110732 | $0.000000000028002945247834 | $0.000000000025996951754361 | $110 | - |
| May-22 2025 | $0.0000000000260007276792 | $0.000000000025990446869125 | $0.000000000027008149303617 | $0.000000000027005765906753 | $24 | - |
| May-21 2025 | $0.00000000002700154831912 | $0.000000000026000572781861 | $0.000000000027012148376335 | $0.00000000002600500476094 | $46 | - |
| May-20 2025 | $0.000000000025991425309367 | $0.000000000025991425309367 | $0.000000000027005085463614 | $0.000000000026007866846563 | $66 | - |
| May-19 2025 | $0.000000000026001065411288 | $0.000000000026001065411288 | $0.000000000029006930575584 | $0.000000000029001596522526 | $92 | - |
| May-18 2025 | $0.000000000029008247432502 | $0.000000000026999618792062 | $0.000000000031005445436387 | $0.000000000030010922796218 | $174 | - |
| May-17 2025 | $0.000000000030004804764354 | $0.000000000028996708791271 | $0.000000000032007772283706 | $0.000000000032002340519107 | $44 | - |
| May-16 2025 | $0.000000000032008053945791 | $0.000000000028002064910449 | $0.000000000032008053945791 | $0.000000000031993427869423 | $56 | - |
| May-15 2025 | $0.000000000032000341543621 | $0.00000000002600266823381 | $0.000000000034999907752011 | $0.000000000028998920052471 | $441 | - |
| May-14 2025 | $0.000000000029000353250601 | $0.000000000026002361499728 | $0.000000000029003100891014 | $0.000000000028002093468028 | $224 | - |
| May-13 2025 | $0.000000000028005654574192 | $0.000000000028000467752931 | $0.000000000036008573822207 | $0.000000000032001157350361 | $241 | - |
| May-12 2025 | $0.000000000032001422964694 | $0.000000000025996358461876 | $0.000000000032006527695797 | $0.000000000026005476244303 | $180 | - |