時価総額 $2.59T
0.01%
ボリューム24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
硬貨
28.271
+11
取引所
885
最後の更新
1 分 前
Simpson Cat (SNOWBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000037206860364 | $0.000000000000037206860364 | $0.000000000000037206860364 | $0.000000000000037206860364 | - | - |
| Jul-25 2024 | $0.000000000000037206860364 | $0.000000000000037206860364 | $0.000000000000042125062186 | $0.000000000000042125062186 | $33 | - |
| Jul-24 2024 | $0.000000000000042125062186 | $0.000000000000042125062186 | $0.000000000000042125062186 | $0.000000000000042125062186 | - | - |
| Jul-23 2024 | $0.000000000000042125062186 | $0.000000000000042125062186 | $0.000000000000042125062186 | $0.000000000000042125062186 | - | - |
| Jul-22 2024 | $0.000000000000042125062186 | $0.000000000000042125062186 | $0.000000000000043382649188 | $0.000000000000043382649188 | $194 | - |
| Jul-21 2024 | $0.000000000000043382649188 | $0.000000000000043382649188 | $0.000000000000043382649188 | $0.000000000000043382649188 | - | - |
| Jul-20 2024 | $0.000000000000043108271318 | $0.000000000000043108271318 | $0.000000000000043321630967 | $0.000000000000043321630967 | $2 | - |
| Jul-19 2024 | $0.000000000000043321630967 | $0.000000000000042849770926 | $0.00000000000004357486952 | $0.000000000000042849770926 | $67 | - |
| Jul-18 2024 | $0.000000000000042849770926 | $0.000000000000041350714482 | $0.000000000000042849770926 | $0.000000000000041350714482 | $34 | - |
| Jul-17 2024 | $0.000000000000041350714482 | $0.000000000000041350714482 | $0.000000000000041350714482 | $0.000000000000041350714482 | - | - |
| Jul-16 2024 | $0.000000000000041350714482 | $0.000000000000041350714482 | $0.000000000000041350714482 | $0.000000000000041350714482 | - | - |
| Jul-15 2024 | $0.000000000000041350714482 | $0.000000000000038758870108 | $0.000000000000041350714482 | $0.000000000000038758870108 | $101 | - |
| Jul-14 2024 | $0.000000000000038758870108 | $0.000000000000038758870108 | $0.000000000000038758870108 | $0.000000000000038758870108 | - | - |
| Jul-13 2024 | $0.000000000000038758870108 | $0.000000000000038758870108 | $0.000000000000038758870108 | $0.000000000000038758870108 | - | - |
| Jul-12 2024 | $0.000000000000038758870108 | $0.000000000000038758870108 | $0.000000000000038758870108 | $0.000000000000038758870108 | - | - |