時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Simpson Cat (SNOWBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.000000000000047305070149 | $0.000000000000047305070149 | $0.000000000000047305070149 | $0.000000000000047305070149 | - | - |
| Jan-01 2025 | $0.000000000000047305070149 | $0.000000000000047305070149 | $0.000000000000047305070149 | $0.000000000000047305070149 | - | - |
| Dec-31 2024 | $0.000000000000047305070149 | $0.000000000000047305070149 | $0.000000000000047305070149 | $0.000000000000047305070149 | - | - |
| Dec-30 2024 | $0.000000000000047305070149 | $0.000000000000047305070149 | $0.000000000000047305070149 | $0.000000000000047305070149 | - | - |
| Dec-29 2024 | $0.000000000000047305070149 | $0.000000000000047305070149 | $0.000000000000047305070149 | $0.000000000000047305070149 | - | - |
| Dec-28 2024 | $0.000000000000047305070149 | $0.000000000000047305070149 | $0.000000000000047305070149 | $0.000000000000047305070149 | - | - |
| Dec-27 2024 | $0.000000000000047305070149 | $0.000000000000047305070149 | $0.000000000000047305070149 | $0.000000000000047305070149 | - | - |
| Dec-26 2024 | $0.000000000000047305070149 | $0.000000000000047305070149 | $0.000000000000048491261475 | $0.000000000000048491261475 | $25 | - |
| Dec-25 2024 | $0.000000000000048491261475 | $0.000000000000048491261475 | $0.000000000000048491261475 | $0.000000000000048491261475 | - | - |
| Dec-24 2024 | $0.000000000000048491261475 | $0.000000000000048491261475 | $0.000000000000048491261475 | $0.000000000000048491261475 | - | - |
| Dec-23 2024 | $0.000000000000048491261475 | $0.000000000000048491261475 | $0.000000000000048491261475 | $0.000000000000048491261475 | - | - |
| Dec-22 2024 | $0.000000000000048491261475 | $0.000000000000048491261475 | $0.000000000000048491261475 | $0.000000000000048491261475 | - | - |
| Dec-21 2024 | $0.000000000000048491261475 | $0.000000000000048491261475 | $0.000000000000061657184695 | $0.000000000000061657184695 | $373 | - |
| Dec-20 2024 | $0.000000000000061657184695 | $0.000000000000061657184695 | $0.000000000000061657184695 | $0.000000000000061657184695 | - | - |
| Dec-19 2024 | $0.000000000000061657184695 | $0.000000000000061657184695 | $0.000000000000061657184695 | $0.000000000000061657184695 | - | - |