時価総額 $2.28T
3.64%
ボリューム24h $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
硬貨
28.518
+21
取引所
885
最後の更新
3 分 前
Simply (SIMPLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-27 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-26 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-25 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-24 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-23 2022 | $0.00188532 | $0.00188532 | $0.00188532 | $0.00188532 | - | - |
| Nov-22 2022 | $0.00188532 | $0.00187047 | $0.00190683 | $0.00188943 | - | - |
| Nov-21 2022 | $0.0018883 | $0.00185667 | $0.00198125 | $0.00197613 | $29 | - |
| Nov-20 2022 | $0.00197763 | $0.00196211 | $0.00208506 | $0.00206777 | $84 | - |
| Nov-19 2022 | $0.00206777 | $0.00203392 | $0.00223773 | $0.00222995 | $2,202 | - |
| Nov-18 2022 | $0.00222996 | $0.00222467 | $0.00239002 | $0.00234902 | $2,712 | - |
| Nov-17 2022 | $0.00234757 | $0.00231233 | $0.00239802 | $0.00238863 | - | - |
| Nov-16 2022 | $0.00238961 | $0.00236244 | $0.00246328 | $0.00242779 | $18 | - |
| Nov-15 2022 | $0.00242724 | $0.00240306 | $0.0024837 | $0.00245767 | $15 | - |
| Nov-14 2022 | $0.00244896 | $0.00235932 | $0.00256373 | $0.00251952 | $1,696 | - |