時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
55 秒 前
SIMP Token (SIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
| Jun-15 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
| Jun-14 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
| Jun-13 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
| Jun-12 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
| Jun-11 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
| Jun-10 2022 | $0.0000001794 | $0.0000001781 | $0.0000001885 | $0.0000001885 | - | $61,659 |
| Jun-09 2022 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | $64,770 |
| Jun-08 2022 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | $64,770 |
| Jun-07 2022 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | $64,770 |
| Jun-06 2022 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | $64,770 |
| Jun-05 2022 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | $64,770 |
| Jun-04 2022 | $0.0000001885 | $0.0000001855 | $0.0000001899 | $0.000000186 | - | $64,770 |
| Jun-03 2022 | $0.000000186 | $0.000000186 | $0.0000001939 | $0.0000001902 | - | $63,928 |
| Jun-02 2022 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | $65,378 |