時価総額 $3.16T
-3.53%
ボリューム24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
硬貨
33.818
+9
取引所
885
最後の更新
2 分 前
Simons Baby Cat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000050497 | $0.0000050497 | $0.0000050497 | $0.0000050497 | - | - |
| Dec-14 2025 | $0.0000050497 | $0.0000050497 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-13 2025 | $0.0000050833 | $0.0000050833 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-12 2025 | $0.0000050833 | $0.0000050833 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-11 2025 | $0.0000050833 | $0.0000050833 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-10 2025 | $0.0000050833 | $0.0000050833 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-09 2025 | $0.0000050833 | $0.0000050833 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-08 2025 | $0.0000050833 | $0.0000049985 | $0.0000053202 | $0.0000053202 | - | - |
| Dec-07 2025 | $0.0000053202 | $0.0000053202 | $0.0000053202 | $0.0000053202 | - | - |
| Dec-06 2025 | $0.0000053202 | $0.0000053202 | $0.0000053202 | $0.0000053202 | - | - |
| Dec-05 2025 | $0.0000053202 | $0.0000053202 | $0.0000053202 | $0.0000053202 | - | - |
| Dec-04 2025 | $0.0000053202 | $0.0000053202 | $0.0000054997 | $0.0000054993 | - | - |
| Dec-03 2025 | $0.0000054993 | $0.0000054993 | $0.00000551 | $0.00000551 | - | - |
| Dec-02 2025 | $0.00000551 | $0.00000551 | $0.00000551 | $0.00000551 | - | - |
| Dec-01 2025 | $0.00000551 | $0.00000551 | $0.00000551 | $0.00000551 | - | - |