時価総額 $4.27T
1.75%
ボリューム24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Simons Baby Cat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000143 | $0.0000143 | $0.0000148 | $0.0000148 | - | - |
| Sep-09 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Sep-08 2025 | $0.0000148 | $0.00001416 | $0.0000148 | $0.00001416 | - | - |
| Sep-07 2025 | $0.00001416 | $0.0000137 | $0.00001418 | $0.0000137 | - | - |
| Sep-06 2025 | $0.00001354 | $0.00001271 | $0.00001354 | $0.00001271 | - | - |
| Sep-05 2025 | $0.00001271 | $0.00001207 | $0.00001275 | $0.00001207 | - | - |
| Sep-04 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Sep-03 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Sep-02 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Sep-01 2025 | $0.00001155 | $0.00001155 | $0.00001155 | $0.00001155 | - | - |
| Aug-31 2025 | $0.00001155 | $0.00001118 | $0.00001284 | $0.00001284 | - | - |
| Aug-30 2025 | $0.00001267 | $0.00001267 | $0.00001436 | $0.00001436 | - | - |
| Aug-29 2025 | $0.00001436 | $0.00001257 | $0.00001637 | $0.00001257 | - | - |
| Aug-28 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Aug-27 2025 | $0.00001257 | $0.00001215 | $0.00001257 | $0.00001215 | - | - |