時価総額 $2.66T
1.24%
ボリューム24h $205.53B
14.79%
BTC % 54.84%
0.32%
ETH % 10.18%
0.58%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Simons Baby Cat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-17 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-16 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-15 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-14 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-13 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-12 2026 | $0.0000054196 | $0.0000052975 | $0.0000054196 | $0.0000052975 | - | - |
| Jan-11 2026 | $0.0000052975 | $0.0000052975 | $0.0000052975 | $0.0000052975 | - | - |
| Jan-10 2026 | $0.0000052975 | $0.0000047147 | $0.0000052975 | $0.0000047147 | - | - |
| Jan-09 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-08 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-07 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-06 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-05 2026 | $0.0000047147 | $0.0000047062 | $0.0000047147 | $0.0000047062 | - | - |
| Jan-04 2026 | $0.0000047062 | $0.0000046297 | $0.0000047065 | $0.0000046297 | - | - |