時価総額 $3.65T
1.22%
ボリューム24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
硬貨
31.955
+20
取引所
885
最後の更新
3 分 前
Simons Baby Cat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00001306 | $0.00001306 | $0.00001332 | $0.00001332 | - | - |
| May-26 2025 | $0.00001332 | $0.00001332 | $0.00001346 | $0.00001346 | - | - |
| May-25 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| May-24 2025 | $0.00001346 | $0.00001346 | $0.0000143 | $0.0000143 | - | - |
| May-23 2025 | $0.0000143 | $0.00001425 | $0.0000143 | $0.00001425 | - | - |
| May-22 2025 | $0.00001425 | $0.00001367 | $0.00001425 | $0.00001367 | - | - |
| May-21 2025 | $0.00001367 | $0.00001359 | $0.00001367 | $0.00001359 | - | - |
| May-20 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| May-19 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| May-18 2025 | $0.00001359 | $0.00001327 | $0.00001359 | $0.00001345 | - | - |
| May-17 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| May-16 2025 | $0.00001345 | $0.00001336 | $0.00001367 | $0.00001336 | - | - |
| May-15 2025 | $0.00001336 | $0.0000132 | $0.00001336 | $0.0000132 | - | - |
| May-14 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| May-13 2025 | $0.0000132 | $0.00001298 | $0.0000132 | $0.00001298 | - | - |