時価総額 $4.16T
1.16%
ボリューム24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
53 秒 前
Simons Baby Cat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-25 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-24 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-23 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-22 2025 | $0.0000099298 | $0.0000099298 | $0.0000099298 | $0.0000099298 | - | - |
| Oct-21 2025 | $0.0000099298 | $0.0000099298 | $0.00001092 | $0.00001092 | - | - |
| Oct-20 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-19 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-18 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-17 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-16 2025 | $0.00001092 | $0.00001027 | $0.00001092 | $0.00001027 | - | - |
| Oct-15 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-14 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-13 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-12 2025 | $0.00001027 | $0.0000076921 | $0.00001027 | $0.0000076921 | - | - |