時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
41 秒 前
Simons Baby Cat (SCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000032339 | $0.0000030838 | $0.0000044447 | $0.0000044447 | $1,415 | - |
| Sep-25 2024 | $0.0000044447 | $0.000004431 | $0.0000056791 | $0.0000052488 | $1,022 | - |
| Sep-24 2024 | $0.0000052488 | $0.0000047149 | $0.0000064639 | $0.0000047149 | $1,114 | - |
| Sep-23 2024 | $0.0000047149 | $0.0000046289 | $0.0000065343 | $0.0000053393 | $1,717 | - |
| Sep-22 2024 | $0.0000053393 | $0.0000052613 | $0.0000062359 | $0.0000053327 | $649 | - |
| Sep-21 2024 | $0.0000053327 | $0.0000050884 | $0.0000077763 | $0.0000069175 | $20,554 | - |
| Sep-20 2024 | $0.0000062389 | $0.0000033198 | $0.0000062389 | $0.0000052958 | $36,488 | - |
| Sep-19 2024 | $0.0000052067 | $0.0000052067 | $0.0000086441 | $0.0000085419 | $6,728 | - |
| Sep-18 2024 | $0.0000078449 | $0.0000068372 | $0.00001747 | $0.00001747 | $8,701 | - |
| Sep-17 2024 | $0.00002149 | $0.00002057 | $0.00017575 | $0.00012878 | $113,932 | - |