時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Jul-14 2025 | $0.00001283 | $0.00001283 | $0.00001295 | $0.00001284 | - | - |
Jul-13 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Jul-12 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Jul-11 2025 | $0.00001284 | $0.00001241 | $0.0000131 | $0.00001241 | - | - |
Jul-10 2025 | $0.00001241 | $0.00001213 | $0.00001241 | $0.00001213 | - | - |
Jul-09 2025 | $0.00001213 | $0.00001188 | $0.00001213 | $0.00001188 | - | - |
Jul-08 2025 | $0.00001188 | $0.00001188 | $0.00001208 | $0.00001208 | - | - |
Jul-07 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
Jul-06 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
Jul-05 2025 | $0.00001208 | $0.00001203 | $0.00001246 | $0.00001246 | - | - |
Jul-04 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
Jul-03 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
Jul-02 2025 | $0.00001225 | $0.00001225 | $0.00001273 | $0.00001273 | - | - |
Jul-01 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |