時価総額 $4.55T
-0.08%
ボリューム24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
47 秒 前
Simon the NYC Dog Mayor (SIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003573 | $0.00003573 | $0.00003681 | $0.00003613 | - | - |
| Oct-04 2025 | $0.00003613 | $0.00003613 | $0.00003686 | $0.00003686 | - | - |
| Oct-03 2025 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | - |
| Oct-02 2025 | $0.00003686 | $0.00003485 | $0.00003686 | $0.00003485 | - | - |
| Oct-01 2025 | $0.00003485 | $0.00003266 | $0.00003485 | $0.00003266 | - | - |
| Sep-30 2025 | $0.00003266 | $0.00003266 | $0.00003341 | $0.00003341 | - | - |
| Sep-29 2025 | $0.00003341 | $0.00003168 | $0.00003341 | $0.00003168 | - | - |
| Sep-28 2025 | $0.00003168 | $0.00003168 | $0.00003204 | $0.00003204 | - | - |
| Sep-27 2025 | $0.00003204 | $0.00003204 | $0.00003239 | $0.00003239 | - | - |
| Sep-26 2025 | $0.00003239 | $0.00002884 | $0.00003239 | $0.00003014 | - | - |
| Sep-25 2025 | $0.00003014 | $0.00003014 | $0.00003178 | $0.00003178 | - | - |
| Sep-24 2025 | $0.00003178 | $0.00003178 | $0.00003203 | $0.00003203 | - | - |
| Sep-23 2025 | $0.00003231 | $0.00003231 | $0.00003302 | $0.00003296 | - | - |
| Sep-22 2025 | $0.00003296 | $0.00003296 | $0.00005193 | $0.00005193 | - | - |
| Sep-21 2025 | $0.00005193 | $0.00005193 | $0.00005557 | $0.00005516 | - | - |