時価総額 $3.61T
-3.64%
ボリューム24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
Simon the NYC Dog Mayor (SIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00013497 | $0.00012299 | $0.00013497 | $0.0001247 | - | - |
| May-22 2025 | $0.00012379 | $0.00006934 | $0.00013996 | $0.00006934 | $11,311 | - |
| May-21 2025 | $0.00006934 | $0.00006439 | $0.00006999 | $0.00006439 | $903 | - |
| May-20 2025 | $0.00006439 | $0.00006439 | $0.00006708 | $0.0000656 | - | - |
| May-19 2025 | $0.0000656 | $0.00006293 | $0.00006691 | $0.00006691 | - | - |
| May-18 2025 | $0.00007068 | $0.00007068 | $0.00007366 | $0.00007366 | - | - |
| May-17 2025 | $0.00007366 | $0.00007366 | $0.00007466 | $0.00007466 | - | - |
| May-16 2025 | $0.00007555 | $0.00007555 | $0.00008243 | $0.00008092 | - | - |
| May-15 2025 | $0.00008092 | $0.00008092 | $0.00008622 | $0.00008622 | $351 | - |
| May-14 2025 | $0.00008622 | $0.00008379 | $0.00008916 | $0.00008379 | - | - |
| May-13 2025 | $0.00008379 | $0.00008083 | $0.00008379 | $0.00008111 | - | - |
| May-12 2025 | $0.00008111 | $0.00008079 | $0.00008435 | $0.00008079 | - | - |
| May-11 2025 | $0.00008079 | $0.00008079 | $0.00008331 | $0.00008135 | - | - |
| May-10 2025 | $0.00008135 | $0.0000804 | $0.00008341 | $0.00008341 | - | - |
| May-09 2025 | $0.00008341 | $0.00007561 | $0.00008341 | $0.00007561 | - | - |