時価総額 $3.18T
0.96%
ボリューム24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
硬貨
33.827
+15
取引所
885
最後の更新
33 秒 前
Simon the NYC Dog Mayor (SIMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-20 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-19 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-18 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-17 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-16 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-15 2025 | $0.0000309 | $0.00002974 | $0.0000309 | $0.00002974 | - | - |
| Oct-14 2025 | $0.00002974 | $0.00002855 | $0.00002974 | $0.00002855 | - | - |
| Oct-13 2025 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002855 | - | - |
| Oct-12 2025 | $0.00002855 | $0.00002644 | $0.00002855 | $0.00002644 | - | - |
| Oct-11 2025 | $0.00002644 | $0.0000263 | $0.00002871 | $0.00002871 | - | - |
| Oct-10 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Oct-09 2025 | $0.00003344 | $0.00003344 | $0.00003417 | $0.00003417 | - | - |
| Oct-08 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Oct-07 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |