時価総額 $2.15T
6.32%
ボリューム24h $235.59B
BTC % 52.19%
0.11%
ETH % 14.14%
-1.27%
硬貨
28.389
+6
取引所
885
最後の更新
3 分 前
SIMBA Storage Token (SST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.047388 | $0.047388 | $0.047388 | $0.047388 | - | - |
| Sep-20 2022 | $0.047388 | $0.047255 | $0.04781 | $0.047731 | - | - |
| Sep-19 2022 | $0.047747 | $0.044499 | $0.047867 | $0.045181 | - | - |
| Sep-18 2022 | $0.045164 | $0.045134 | $0.048009 | $0.048009 | - | - |
| Sep-17 2022 | $0.048009 | $0.048009 | $0.048009 | $0.048009 | - | - |
| Sep-16 2022 | $0.048009 | $0.048009 | $0.048009 | $0.048009 | - | - |
| Sep-15 2022 | $0.048009 | $0.048008 | $0.048443 | $0.048438 | - | - |
| Sep-14 2022 | $0.048438 | $0.043215 | $0.058109 | $0.058108 | - | - |
| Sep-13 2022 | $0.04644 | $0.046144 | $0.08255 | $0.04665 | $1,447 | - |
| Sep-12 2022 | $0.046652 | $0.046236 | $0.052926 | $0.05089 | $391 | - |
| Sep-11 2022 | $0.050887 | $0.042691 | $0.051252 | $0.045373 | $753 | - |
| Sep-10 2022 | $0.045373 | $0.045363 | $0.050418 | $0.047878 | $352 | - |
| Sep-09 2022 | $0.047878 | $0.047869 | $0.047881 | $0.047871 | $188 | - |
| Sep-08 2022 | $0.047871 | $0.04514 | $0.048085 | $0.048081 | $804 | - |
| Sep-07 2022 | $0.048082 | $0.04428 | $0.05399 | $0.053817 | $1,639 | - |