時価総額 $2.41T
-3.44%
ボリューム24h $120.21B
-30.17%
BTC % 55.45%
0.54%
ETH % 12.07%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
Simba Inu (SIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $0.00052021 | $0.00034533 | $0.00052025 | $0.00034569 | - | - |
| Dec-13 2021 | $0.00034579 | $0.0003415 | $0.00037841 | $0.00037799 | - | - |
| Dec-12 2021 | $0.00037796 | $0.00036817 | $0.00037861 | $0.00037225 | - | - |
| Dec-11 2021 | $0.0003723 | $0.00035498 | $0.00037238 | $0.00036159 | - | - |
| Dec-10 2021 | $0.00036174 | $0.00036154 | $0.00038609 | $0.00038102 | - | - |
| Dec-09 2021 | $0.00038125 | $0.00037792 | $0.00040475 | $0.00040344 | - | - |
| Dec-08 2021 | $0.00040343 | $0.00039264 | $0.00040385 | $0.00039568 | - | - |
| Dec-07 2021 | $0.00039566 | $0.00039342 | $0.00040306 | $0.00039435 | - | - |
| Dec-06 2021 | $0.000394 | $0.00036366 | $0.00039504 | $0.00038264 | $154 | - |
| Dec-05 2021 | $0.00038248 | $0.00037514 | $0.00038782 | $0.00037613 | - | - |
| Dec-04 2021 | $0.00037608 | $0.00035094 | $0.00038951 | $0.00038951 | - | - |
| Dec-03 2021 | $0.00038953 | $0.00038507 | $0.00042361 | $0.00041707 | - | - |
| Dec-02 2021 | $0.00041736 | $0.0004138 | $0.00042336 | $0.00042272 | - | - |
| Dec-01 2021 | $0.00042271 | $0.00042163 | $0.00043551 | $0.00042669 | - | - |
| Nov-30 2021 | $0.00042687 | $0.00040429 | $0.00043116 | $0.00040715 | - | - |