時価総額 $2.57T
-0.19%
ボリューム24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Silverway (SLV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.00009492 | $0.00009459 | $8.712 | $0.00009477 | - | - |
| Sep-07 2022 | $0.00009477 | $0.00008842 | $8.712 | $0.00008928 | - | - |
| Sep-06 2022 | $0.0000893 | $0.0000893 | $8.711 | $0.00009409 | - | - |
| Sep-05 2022 | $0.00009407 | $0.00009309 | $8.711 | $8.711 | - | - |
| Sep-04 2022 | $8.711 | $0.00009365 | $8.711 | $0.00009444 | - | - |
| Sep-03 2022 | $8.711 | $0.00009348 | $8.711 | $0.00009432 | - | - |
| Sep-02 2022 | $0.00009432 | $0.00008268 | $0.00009618 | $0.00008351 | $93 | - |
| Sep-01 2022 | $0.00008352 | $0.00008003 | $0.00009705 | $0.00008098 | $477 | - |
| Aug-31 2022 | $0.00008097 | $0.00008064 | $0.00010141 | $0.00009288 | $558 | - |
| Aug-30 2022 | $0.00009287 | $0.00009285 | $0.00010615 | $0.00009731 | $632 | - |
| Aug-29 2022 | $0.00009731 | $0.00009316 | $0.00011142 | $0.00009946 | $1,022 | - |
| Aug-28 2022 | $0.00009945 | $0.00009853 | $0.00010494 | $0.0001 | $261 | - |
| Aug-27 2022 | $0.0001 | $0.00009148 | $0.012594 | $0.00009225 | $536 | - |
| Aug-26 2022 | $0.00009226 | $0.00008338 | $0.016553 | $0.00010252 | $162,866 | - |
| Aug-25 2022 | $0.00010253 | $0.00008911 | $0.00010755 | $0.00010673 | $516 | - |