時価総額 $3.18T
1.22%
ボリューム24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Silvertoken (SLVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| Jun-04 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| Jun-03 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| Jun-02 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| Jun-01 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-31 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-30 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-29 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-28 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-27 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-26 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-25 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-24 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-23 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-22 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |