時価総額 $4.16T
1.16%
ボリューム24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
SILVER (SVS) (SVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-19 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-18 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-17 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-16 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-15 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-14 2022 | $0.129021 | $0.128917 | $0.129042 | $0.128924 | - | - |
| Mar-13 2022 | $0.128925 | $0.123016 | $0.128947 | $0.123016 | $3,948 | - |
| Mar-12 2022 | $0.123016 | $0.123008 | $0.128936 | $0.128927 | - | - |
| Mar-11 2022 | $0.128925 | $0.126043 | $0.128982 | $0.126073 | $2,253 | - |
| Mar-10 2022 | $0.126071 | $0.126023 | $0.12904 | $0.12904 | $1,985 | - |
| Mar-09 2022 | $0.12904 | $0.129013 | $0.129063 | $0.129036 | - | - |
| Mar-08 2022 | $0.129036 | $0.120017 | $0.130076 | $0.130011 | $3,660 | - |
| Mar-07 2022 | $0.130015 | $0.128918 | $0.130074 | $0.128918 | $1,204 | - |
| Mar-06 2022 | $0.128918 | $0.128918 | $0.128918 | $0.128918 | - | - |