時価総額 $3.33T
-1.98%
ボリューム24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
SILVER (SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-27 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-26 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-25 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-24 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-23 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-22 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-21 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-20 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-19 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-18 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-17 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-16 2024 | $0.000000000000071459415782 | $0.000000000000071444967187 | $0.000000000000071459415782 | $0.000000000000071444967187 | - | - |
| Oct-15 2024 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | - | - |
| Oct-14 2024 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | - | - |