時価総額 $3.37T
-0.38%
ボリューム24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
SILVER (SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-27 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-26 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-25 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-24 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-23 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-22 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-21 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-20 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-19 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-18 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-17 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-16 2024 | $0.000000000000071459415782 | $0.000000000000071444967187 | $0.000000000000071459415782 | $0.000000000000071444967187 | - | - |
| Oct-15 2024 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | - | - |
| Oct-14 2024 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | - | - |