時価総額 $4.16T
1.16%
ボリューム24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
59 秒 前
SILVER (SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-27 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-26 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-25 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-24 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-23 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-22 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-21 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-20 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-19 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-18 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-17 2024 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | $0.000000000000071459415782 | - | - |
| Oct-16 2024 | $0.000000000000071459415782 | $0.000000000000071444967187 | $0.000000000000071459415782 | $0.000000000000071444967187 | - | - |
| Oct-15 2024 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | - | - |
| Oct-14 2024 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | $0.000000000000071444967187 | - | - |