時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
19 秒 前
SILVER (SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000168409524616 | $0.000000000000075383555242 | $0.000000000000574134396957 | $0.000000000000076039442145 | $222,809 | - |
| Jul-26 2024 | $0.000000000000076039442145 | $0.000000000000076039442145 | $0.000000000000076039442145 | $0.000000000000076039442145 | - | - |
| Jul-25 2024 | $0.000000000000076039442145 | $0.000000000000076039442145 | $0.000000000000076039442145 | $0.000000000000076039442145 | - | - |
| Jul-24 2024 | $0.000000000000076039442145 | $0.000000000000076039442145 | $0.000000000000076861160078 | $0.000000000000076781633955 | $25 | - |
| Jul-23 2024 | $0.000000000000076781633955 | $0.000000000000076781633955 | $0.000000000000077711898309 | $0.000000000000077711898309 | $1 | - |
| Jul-22 2024 | $0.000000000000077711898309 | $0.000000000000077711898309 | $0.000000000000077711898309 | $0.000000000000077711898309 | - | - |
| Jul-21 2024 | $0.000000000000077711898309 | $0.000000000000077101767127 | $0.000000000000077711898309 | $0.000000000000077101767127 | $17 | - |
| Jul-20 2024 | $0.000000000000077101767127 | $0.000000000000077101767127 | $0.000000000000077101767127 | $0.000000000000077101767127 | - | - |
| Jul-19 2024 | $0.000000000000077101767127 | $0.000000000000070469482276 | $0.000000000000077101767127 | $0.000000000000070469482276 | $42 | - |
| Jul-18 2024 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | - | - |
| Jul-17 2024 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | - | - |
| Jul-16 2024 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | - | - |
| Jul-15 2024 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | - | - |
| Jul-14 2024 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | $0.000000000000070469482276 | - | - |
| Jul-13 2024 | $0.000000000000070469482276 | $0.000000000000069519159188 | $0.000000000000070469482276 | $0.000000000000069519159188 | $15 | - |