時価総額 $2.56T
-1.85%
ボリューム24h $166.67B
47.63%
BTC % 51.25%
-1.69%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
1 分 前
SignatureChain (SIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-14 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-13 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-12 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-11 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-10 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-09 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-08 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-07 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-06 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-05 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-04 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-03 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,363 |
| Jan-02 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,363 |
| Jan-01 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,363 |