時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
Signatum (SIGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00014301 | $0.00014245 | $0.00015758 | $0.00015758 | $2 | $15,442 |
| May-18 2022 | $0.00015762 | $0.0001336 | $0.0001611 | $0.00014234 | $1 | $17,019 |
| May-17 2022 | $0.00014237 | $0.00013703 | $0.00016658 | $0.00016237 | $3 | $15,372 |
| May-16 2022 | $0.00016235 | $0.00013097 | $0.00017658 | $0.00013697 | $10 | $17,529 |
| May-15 2022 | $0.00013679 | $0.00012804 | $0.00013679 | $0.00013466 | - | $14,770 |
| May-14 2022 | $0.0001336 | $0.00012612 | $0.00013455 | $0.00012946 | - | $14,425 |
| May-13 2022 | $0.00012939 | $0.00012748 | $0.00013641 | $0.00012748 | $1 | $13,970 |
| May-12 2022 | $0.0001276 | $0.00012407 | $0.00015238 | $0.00015096 | $5 | $13,777 |
| May-11 2022 | $0.00015062 | $0.00013795 | $0.00015148 | $0.00014795 | $2 | $16,263 |
| May-10 2022 | $0.00014793 | $0.00014281 | $0.00015264 | $0.00014375 | - | $15,973 |
| May-09 2022 | $0.00014401 | $0.00014202 | $0.00016418 | $0.00015582 | $2 | $15,549 |
| May-08 2022 | $0.0001559 | $0.0001449 | $0.00016261 | $0.00016261 | - | $16,833 |
| May-07 2022 | $0.00016261 | $0.00015156 | $0.00016261 | $0.00015452 | - | $17,558 |
| May-06 2022 | $0.00015466 | $0.00015066 | $0.00015918 | $0.00015067 | - | $16,699 |
| May-05 2022 | $0.00015044 | $0.0001497 | $0.00016119 | $0.00014996 | $3 | $16,243 |