時価総額 $3.65T
1.79%
ボリューム24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
硬貨
31.928
+3
取引所
885
最後の更新
2 分 前
Signata DAO (DSATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-26 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-25 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-24 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-23 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-22 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-21 2022 | $0.00113695 | $0.00111549 | $0.00113695 | $0.00111689 | - | - |
| Sep-20 2022 | $0.00111706 | $0.00106886 | $0.00115966 | $0.00109095 | $602 | - |
| Sep-19 2022 | $0.00109173 | $0.00102256 | $0.00116419 | $0.00116419 | $260 | - |
| Sep-18 2022 | $0.00116419 | $0.00116419 | $0.00116419 | $0.00116419 | - | - |
| Sep-17 2022 | $0.00116419 | $0.00116419 | $0.00116419 | $0.00116419 | - | - |
| Sep-16 2022 | $0.00116419 | $0.00116419 | $0.00116432 | $0.00116432 | - | - |
| Sep-15 2022 | $0.00116334 | $0.00116159 | $0.00129916 | $0.00129114 | - | - |
| Sep-14 2022 | $0.00129114 | $0.00127751 | $0.00139238 | $0.00139238 | $379 | - |
| Sep-13 2022 | $0.00139238 | $0.00139184 | $0.00139238 | $0.00139184 | - | - |