時価総額 $3.73T
1.77%
ボリューム24h $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
硬貨
31.917
+10
取引所
885
最後の更新
8 秒 前
Sigma Pepe (SPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-10 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-09 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-08 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-07 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-06 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
| Oct-05 2023 | $0.000000000057466786598879 | $0.000000000057425463857489 | $0.000000000057674570968947 | $0.000000000057674570968947 | - | - |
| Oct-04 2023 | $0.000000000057776307342811 | $0.000000000057631884033233 | $0.000000000058461262421815 | $0.000000000058461262421815 | $9 | - |
| Oct-03 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
| Oct-02 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
| Oct-01 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
| Sep-30 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
| Sep-29 2023 | $0.000000000058461262421815 | $0.000000000058137224488605 | $0.000000000058707717765778 | $0.000000000058346557540666 | - | - |
| Sep-28 2023 | $0.000000000058312583421999 | $0.000000000056400226913322 | $0.000000000058621509023755 | $0.000000000056400226913322 | $72 | - |
| Sep-27 2023 | $0.000000000056400226913322 | $0.000000000056400226913322 | $0.000000000056400226913322 | $0.000000000056400226913322 | - | - |