時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
Oct-10 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
Oct-09 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
Oct-08 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
Oct-07 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
Oct-06 2023 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | $0.000000000057466786598879 | - | - |
Oct-05 2023 | $0.000000000057466786598879 | $0.000000000057425463857489 | $0.000000000057674570968947 | $0.000000000057674570968947 | - | - |
Oct-04 2023 | $0.000000000057776307342811 | $0.000000000057631884033233 | $0.000000000058461262421815 | $0.000000000058461262421815 | $9 | - |
Oct-03 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
Oct-02 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
Oct-01 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
Sep-30 2023 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | $0.000000000058461262421815 | - | - |
Sep-29 2023 | $0.000000000058461262421815 | $0.000000000058137224488605 | $0.000000000058707717765778 | $0.000000000058346557540666 | - | - |
Sep-28 2023 | $0.000000000058312583421999 | $0.000000000056400226913322 | $0.000000000058621509023755 | $0.000000000056400226913322 | $72 | - |
Sep-27 2023 | $0.000000000056400226913322 | $0.000000000056400226913322 | $0.000000000056400226913322 | $0.000000000056400226913322 | - | - |