時価総額 $2.49T
-1.02%
ボリューム24h $149.42B
-28.36%
BTC % 55.18%
0.1%
ETH % 12.01%
-0.5%
硬貨
29.379
+4
取引所
885
最後の更新
45 秒 前
Sif (SIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| May-21 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jan-15 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jan-14 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jan-13 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jan-12 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jan-11 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jan-10 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jan-09 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jan-08 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jan-07 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jan-06 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jan-05 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jan-04 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Jan-03 2024 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |