時価総額 $2.33T
-2.56%
ボリューム24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
硬貨
28.595
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-14 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-13 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-12 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-11 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-10 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-09 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-08 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-07 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-06 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-05 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-04 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-03 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-02 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-01 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |