時価総額 $4.27T
1.75%
ボリューム24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Sideliner Coin (SIDELINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Sep-09 2025 | $0.0000117 | $0.0000117 | $0.00001185 | $0.0000118 | - | - |
| Sep-08 2025 | $0.0000118 | $0.00001126 | $0.0000118 | $0.00001127 | - | - |
| Sep-07 2025 | $0.0000111 | $0.0000111 | $0.00001118 | $0.00001118 | - | - |
| Sep-06 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-05 2025 | $0.00001118 | $0.00001118 | $0.00001185 | $0.00001185 | - | - |
| Sep-04 2025 | $0.00001185 | $0.00001182 | $0.00001217 | $0.00001217 | - | - |
| Sep-03 2025 | $0.00001217 | $0.0000117 | $0.00001228 | $0.0000117 | - | - |
| Sep-02 2025 | $0.0000117 | $0.00001144 | $0.00001175 | $0.00001144 | - | - |
| Sep-01 2025 | $0.00001144 | $0.00001144 | $0.00001172 | $0.00001156 | - | - |
| Aug-31 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Aug-30 2025 | $0.00001157 | $0.00001157 | $0.00001249 | $0.00001249 | - | - |
| Aug-29 2025 | $0.00001249 | $0.00001242 | $0.00001249 | $0.00001242 | - | - |
| Aug-28 2025 | $0.00001233 | $0.00001209 | $0.00001272 | $0.0000123 | - | - |
| Aug-27 2025 | $0.0000123 | $0.00001199 | $0.00001261 | $0.00001199 | - | - |