時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Sideliner Coin (SIDELINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001106 | $0.00001104 | $0.00001192 | $0.00001192 | - | - |
| Aug-17 2025 | $0.00001192 | $0.00001108 | $0.0000131 | $0.00001302 | - | - |
| Aug-16 2025 | $0.00001302 | $0.00001258 | $0.00001307 | $0.00001258 | - | - |
| Aug-15 2025 | $0.00001258 | $0.00001258 | $0.00001412 | $0.00001384 | - | - |
| Aug-14 2025 | $0.00001384 | $0.00001384 | $0.00001507 | $0.00001507 | - | - |
| Aug-13 2025 | $0.00001507 | $0.00001354 | $0.00001717 | $0.00001717 | $2,221 | - |
| Aug-12 2025 | $0.00001737 | $0.00001256 | $0.00001785 | $0.00001256 | $7,797 | - |
| Aug-11 2025 | $0.00001256 | $0.00001256 | $0.00001522 | $0.00001522 | $539 | - |
| Aug-10 2025 | $0.00001514 | $0.00001375 | $0.00001514 | $0.00001375 | $2,020 | - |
| Aug-09 2025 | $0.00001375 | $0.00001294 | $0.00001479 | $0.00001294 | $1,941 | - |
| Aug-08 2025 | $0.00001379 | $0.00001124 | $0.0000153 | $0.00001124 | $5,148 | - |
| Aug-07 2025 | $0.00001124 | $0.00001124 | $0.00001176 | $0.00001153 | - | - |
| Aug-06 2025 | $0.00001153 | $0.00001107 | $0.00001153 | $0.00001133 | - | - |
| Aug-05 2025 | $0.00001279 | $0.00001214 | $0.00001458 | $0.00001283 | - | - |
| Aug-04 2025 | $0.00001283 | $0.00001089 | $0.00001283 | $0.00001148 | - | - |