時価総額 $2.51T
0.93%
ボリューム24h $201.10B
22.55%
BTC % 54.08%
0.03%
ETH % 9.44%
-0.21%
硬貨
34.242
+2
取引所
885
最後の更新
4 秒 前
Sideliner Coin (SIDELINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000003578 | $0.0000034927 | $0.000003578 | $0.000003561 | - | - |
| Feb-19 2026 | $0.000003561 | $0.000003561 | $0.000003561 | $0.000003561 | - | - |
| Feb-18 2026 | $0.000003561 | $0.000003561 | $0.000003561 | $0.000003561 | - | - |
| Feb-17 2026 | $0.000003561 | $0.000003561 | $0.0000036032 | $0.0000036032 | - | - |
| Feb-16 2026 | $0.0000036032 | $0.0000036032 | $0.000003786 | $0.000003786 | - | - |
| Feb-15 2026 | $0.000003786 | $0.0000036359 | $0.000003786 | $0.0000036359 | - | - |
| Feb-14 2026 | $0.0000036359 | $0.0000036359 | $0.0000036359 | $0.0000036359 | - | - |
| Feb-13 2026 | $0.0000036359 | $0.0000036359 | $0.0000036359 | $0.0000036359 | - | - |
| Feb-12 2026 | $0.0000036359 | $0.0000036359 | $0.0000036359 | $0.0000036359 | - | - |
| Feb-11 2026 | $0.0000036359 | $0.0000036359 | $0.0000036359 | $0.0000036359 | - | - |
| Feb-10 2026 | $0.0000036359 | $0.0000036359 | $0.0000037378 | $0.0000037378 | - | - |
| Feb-09 2026 | $0.0000037378 | $0.0000036305 | $0.0000037378 | $0.0000036305 | - | - |
| Feb-08 2026 | $0.0000036305 | $0.0000036305 | $0.0000036305 | $0.0000036305 | - | - |
| Feb-07 2026 | $0.0000036305 | $0.0000036305 | $0.0000036305 | $0.0000036305 | - | - |
| Feb-06 2026 | $0.0000036305 | $0.0000036305 | $0.0000036305 | $0.0000036305 | - | - |