時価総額 $4.55T
-0.08%
ボリューム24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
43 秒 前
Sideliner Coin (SIDELINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001079 | $0.00001079 | $0.00001088 | $0.00001088 | - | - |
| Oct-04 2025 | $0.00001088 | $0.00001079 | $0.00001088 | $0.00001079 | $147 | - |
| Oct-03 2025 | $0.00001079 | $0.0000106 | $0.00001079 | $0.0000106 | - | - |
| Oct-02 2025 | $0.0000106 | $0.00001035 | $0.0000106 | $0.00001035 | - | - |
| Oct-01 2025 | $0.00001035 | $0.00001004 | $0.00001035 | $0.00001004 | - | - |
| Sep-30 2025 | $0.00001004 | $0.00001004 | $0.00001012 | $0.00001012 | - | - |
| Sep-29 2025 | $0.00001012 | $0.00001008 | $0.00001048 | $0.00001048 | - | - |
| Sep-28 2025 | $0.00001048 | $0.00001031 | $0.00001048 | $0.00001031 | - | - |
| Sep-27 2025 | $0.00001031 | $0.0000101 | $0.00001031 | $0.0000101 | - | - |
| Sep-26 2025 | $0.0000101 | $0.0000101 | $0.00001061 | $0.00001061 | - | - |
| Sep-25 2025 | $0.00001061 | $0.00001061 | $0.00001099 | $0.00001099 | - | - |
| Sep-24 2025 | $0.00001099 | $0.00001099 | $0.00001164 | $0.00001164 | - | - |
| Sep-23 2025 | $0.00001164 | $0.00001164 | $0.00001179 | $0.00001179 | - | - |
| Sep-22 2025 | $0.00001179 | $0.00001179 | $0.00001274 | $0.00001274 | - | - |
| Sep-21 2025 | $0.00001274 | $0.00001274 | $0.00001307 | $0.00001307 | - | - |