時価総額 $2.49T
0.02%
ボリューム24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
Sideliner Coin (SIDELINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000034572 | $0.0000034572 | $0.0000034572 | $0.0000034572 | - | - |
| Apr-01 2026 | $0.0000034572 | $0.0000034572 | $0.0000035204 | $0.0000035204 | - | - |
| Mar-31 2026 | $0.0000035204 | $0.0000035204 | $0.0000035858 | $0.000003563 | - | - |
| Mar-30 2026 | $0.000003563 | $0.0000035047 | $0.0000036997 | $0.0000036326 | $296 | - |
| Mar-29 2026 | $0.0000036326 | $0.0000036326 | $0.0000036326 | $0.0000036326 | - | - |
| Mar-28 2026 | $0.0000036326 | $0.0000036326 | $0.0000036326 | $0.0000036326 | - | - |
| Mar-27 2026 | $0.0000036326 | $0.0000036326 | $0.0000036326 | $0.0000036326 | - | - |
| Mar-26 2026 | $0.0000036326 | $0.0000036326 | $0.0000038366 | $0.0000038366 | - | - |
| Mar-25 2026 | $0.0000038366 | $0.0000037963 | $0.0000038366 | $0.0000037963 | - | - |
| Mar-24 2026 | $0.0000037963 | $0.0000037963 | $0.0000039344 | $0.0000039344 | - | - |
| Mar-23 2026 | $0.0000039344 | $0.0000039344 | $0.0000042607 | $0.0000041348 | - | - |
| Mar-22 2026 | $0.0000041348 | $0.0000041348 | $0.0000046038 | $0.0000046038 | - | - |
| Mar-21 2026 | $0.0000046038 | $0.0000036494 | $0.0000046038 | $0.0000036494 | - | - |
| Mar-20 2026 | $0.0000036494 | $0.0000036494 | $0.0000036494 | $0.0000036494 | - | - |
| Mar-19 2026 | $0.0000036494 | $0.0000036494 | $0.0000036494 | $0.0000036494 | - | - |