時価総額 $3.16T
-2.72%
ボリューム24h $239.94B
18.47%
BTC % 54.52%
0.09%
ETH % 11.3%
-1.41%
硬貨
33.812
+4
取引所
885
最後の更新
1 分 前
Sideliner Coin (SIDELINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000005842 | $0.000005711 | $0.0000059677 | $0.000005711 | - | - |
| Dec-13 2025 | $0.000005711 | $0.000005711 | $0.0000058481 | $0.0000058481 | - | - |
| Dec-12 2025 | $0.0000058481 | $0.0000058481 | $0.0000058481 | $0.0000058481 | - | - |
| Dec-11 2025 | $0.0000058481 | $0.0000058481 | $0.000006203 | $0.000006203 | - | - |
| Dec-10 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-09 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-08 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-07 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-06 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-05 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-04 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-03 2025 | $0.000006203 | $0.0000061425 | $0.000006203 | $0.0000061425 | - | - |
| Dec-02 2025 | $0.0000061425 | $0.0000056052 | $0.0000061425 | $0.0000056052 | - | - |
| Dec-01 2025 | $0.0000056291 | $0.0000056291 | $0.0000063828 | $0.0000063828 | - | - |
| Nov-30 2025 | $0.0000063828 | $0.0000063828 | $0.0000063828 | $0.0000063828 | - | - |