時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
Sidelined? (SIDELINED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00263507 | $0.00261974 | $0.00263507 | $0.00261974 | - | - |
| Aug-19 2025 | $0.00261974 | $0.00261974 | $0.00273048 | $0.00273048 | - | - |
| Aug-18 2025 | $0.00272039 | $0.0025774 | $0.00290281 | $0.00290281 | - | - |
| Aug-17 2025 | $0.00290281 | $0.00273793 | $0.00290281 | $0.00275773 | - | - |
| Aug-16 2025 | $0.00275773 | $0.00268217 | $0.00275773 | $0.00268217 | $1 | - |
| Aug-15 2025 | $0.00268217 | $0.00225007 | $0.00272284 | $0.00242205 | - | - |
| Aug-14 2025 | $0.00242205 | $0.00242205 | $0.00249557 | $0.00243437 | - | - |
| Aug-13 2025 | $0.00243437 | $0.00224053 | $0.00243528 | $0.00224053 | - | - |
| Aug-12 2025 | $0.00224053 | $0.00224053 | $0.00231617 | $0.00231617 | - | - |
| Aug-11 2025 | $0.00232251 | $0.00232251 | $0.00259676 | $0.00253513 | $1,909 | - |
| Aug-10 2025 | $0.00253513 | $0.00253513 | $0.00277205 | $0.00277205 | - | - |
| Aug-09 2025 | $0.00277205 | $0.00271333 | $0.00279479 | $0.0027572 | - | - |
| Aug-08 2025 | $0.0027572 | $0.00269456 | $0.00303645 | $0.00289862 | - | - |
| Aug-07 2025 | $0.0024187 | $0.00127971 | $0.0024187 | $0.00132266 | $17,000 | - |
| Aug-06 2025 | $0.00132266 | $0.00132266 | $0.00132266 | $0.00132266 | - | - |