時価総額 $3.89T
-3.78%
ボリューム24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
硬貨
32.426
+19
取引所
885
最後の更新
3 分 前
Sidelined? (SIDELINED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00247407 | $0.00247407 | $0.00258378 | $0.0025706 | $17,411 | - |
| Jul-13 2025 | $0.00256608 | $0.00202705 | $0.00256767 | $0.00202705 | $12,832 | - |
| Jul-12 2025 | $0.00202705 | $0.00202626 | $0.00256689 | $0.00256689 | - | - |
| Jul-11 2025 | $0.00264722 | $0.0026277 | $0.00291905 | $0.00291905 | - | - |
| Jul-10 2025 | $0.00291905 | $0.00269909 | $0.00291905 | $0.00269909 | $602 | - |
| Jul-09 2025 | $0.00269909 | $0.00262216 | $0.00269909 | $0.00262216 | - | - |
| Jul-08 2025 | $0.00262216 | $0.00262216 | $0.00271231 | $0.00271231 | - | - |
| Jul-07 2025 | $0.00269902 | $0.00269902 | $0.00273428 | $0.00273428 | - | - |
| Jul-06 2025 | $0.00273428 | $0.00268138 | $0.00273428 | $0.00272489 | - | - |
| Jul-05 2025 | $0.00272489 | $0.00272489 | $0.00291402 | $0.00291402 | $3,453 | - |
| Jul-04 2025 | $0.00291402 | $0.00253122 | $0.00298089 | $0.00266256 | - | - |
| Jul-03 2025 | $0.00274736 | $0.00270503 | $0.00286969 | $0.00285442 | $893 | - |
| Jul-02 2025 | $0.00285442 | $0.00265882 | $0.00291607 | $0.00271786 | - | - |
| Jul-01 2025 | $0.00271786 | $0.00271786 | $0.00356433 | $0.00356433 | - | - |
| Jun-30 2025 | $0.00359824 | $0.00226987 | $0.00369311 | $0.00280383 | - | - |