時価総額 $3.61T
-3.64%
ボリューム24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
Sidelined? (SIDELINED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00416178 | $0.00400424 | $0.0047165 | $0.00425726 | - | - |
| May-22 2025 | $0.00425726 | $0.0027987 | $0.00500179 | $0.00461224 | $54,564 | - |
| May-21 2025 | $0.00494331 | $0.00493248 | $0.00551765 | $0.00551765 | - | - |
| May-20 2025 | $0.00551765 | $0.00551516 | $0.00614349 | $0.00594355 | $137,453 | - |
| May-19 2025 | $0.00579159 | $0.00547952 | $0.00611579 | $0.00611579 | $163,078 | - |
| May-18 2025 | $0.00560793 | $0.00537162 | $0.00657532 | $0.00558415 | $188,887 | - |
| May-17 2025 | $0.005487 | $0.0051593 | $0.00611327 | $0.00523929 | $155,388 | - |
| May-16 2025 | $0.00526551 | $0.0051631 | $0.00599384 | $0.00578644 | $162,653 | - |
| May-15 2025 | $0.00561638 | $0.00517457 | $0.00650999 | $0.00616127 | $187,220 | - |
| May-14 2025 | $0.00596744 | $0.005961 | $0.00759784 | $0.00745983 | $194,228 | - |
| May-13 2025 | $0.00752891 | $0.00640969 | $0.00762687 | $0.00661888 | $206,886 | - |
| May-12 2025 | $0.00641077 | $0.00605556 | $0.00687736 | $0.00605556 | $214,990 | - |
| May-11 2025 | $0.00605567 | $0.00590974 | $0.00784212 | $0.00708703 | $245,500 | - |
| May-10 2025 | $0.00691557 | $0.00486132 | $0.00691557 | $0.00621932 | $279,091 | - |
| May-09 2025 | $0.00602367 | $0.00588768 | $0.00678044 | $0.00588768 | $256,751 | - |