時価総額 $3.25T
3.38%
ボリューム24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Sidelined? (SIDELINED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00041481 | $0.00041481 | $0.00041481 | $0.00041481 | - | - |
| Dec-15 2025 | $0.00041481 | $0.00041481 | $0.00041481 | $0.00041481 | - | - |
| Dec-14 2025 | $0.00041481 | $0.00041481 | $0.00046686 | $0.00046686 | - | - |
| Dec-13 2025 | $0.00046686 | $0.00046686 | $0.00046686 | $0.00046686 | - | - |
| Dec-12 2025 | $0.00046686 | $0.00046686 | $0.00046686 | $0.00046686 | - | - |
| Dec-11 2025 | $0.00046686 | $0.00046686 | $0.00046686 | $0.00046686 | - | - |
| Dec-10 2025 | $0.00046686 | $0.00046686 | $0.00046686 | $0.00046686 | - | - |
| Dec-09 2025 | $0.00046686 | $0.00043871 | $0.00046686 | $0.00043871 | - | - |
| Dec-08 2025 | $0.00043871 | $0.00043293 | $0.00043871 | $0.00043293 | - | - |
| Dec-07 2025 | $0.00043293 | $0.00043293 | $0.00043293 | $0.00043293 | - | - |
| Dec-06 2025 | $0.00043293 | $0.00043293 | $0.00043293 | $0.00043293 | - | - |
| Dec-05 2025 | $0.0004879 | $0.0004879 | $0.0004879 | $0.0004879 | - | - |
| Dec-04 2025 | $0.0004879 | $0.00047799 | $0.00049311 | $0.00047799 | - | - |
| Dec-03 2025 | $0.00047799 | $0.00047799 | $0.00047799 | $0.00047799 | - | - |
| Dec-02 2025 | $0.00047799 | $0.00045593 | $0.00048906 | $0.00048906 | - | - |