時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
28 秒 前
Sidelined? (SIDELINED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00536504 | $0.00492504 | $0.00536504 | $0.00520989 | $12,576 | - |
| Jun-22 2025 | $0.00517015 | $0.0049862 | $0.00517038 | $0.00517038 | $14,690 | - |
| Jun-21 2025 | $0.00506135 | $0.00496057 | $0.00543428 | $0.00506333 | $11,458 | - |
| Jun-20 2025 | $0.00503916 | $0.0049808 | $0.00510933 | $0.00501049 | $14,871 | - |
| Jun-19 2025 | $0.00499901 | $0.00499898 | $0.00514538 | $0.00514448 | $10,869 | - |
| Jun-18 2025 | $0.0051897 | $0.00497869 | $0.00521139 | $0.00513398 | $12,556 | - |
| Jun-17 2025 | $0.0050439 | $0.00500059 | $0.0053664 | $0.00531309 | $11,811 | - |
| Jun-16 2025 | $0.00551173 | $0.00516605 | $0.00558722 | $0.00516605 | $3,418 | - |
| Jun-15 2025 | $0.00516605 | $0.00512681 | $0.00516605 | $0.00512681 | - | - |
| Jun-14 2025 | $0.00512681 | $0.00508463 | $0.00528688 | $0.00517869 | - | - |
| Jun-13 2025 | $0.00517869 | $0.00429842 | $0.00524461 | $0.0047301 | - | - |
| Jun-12 2025 | $0.0047301 | $0.0047301 | $0.00508391 | $0.00508391 | - | - |
| Jun-11 2025 | $0.00508391 | $0.00508391 | $0.00527024 | $0.00527024 | - | - |
| Jun-10 2025 | $0.00527024 | $0.00506732 | $0.00527024 | $0.00506732 | $532 | - |
| Jun-09 2025 | $0.00506732 | $0.00425474 | $0.00506732 | $0.0043409 | - | - |