時価総額 $4.16T
2.31%
ボリューム24h $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
硬貨
33.532
+15
取引所
885
最後の更新
2 秒 前
Sidelined? (SIDELINED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.001371 | $0.001371 | $0.001371 | $0.001371 | - | - |
| Oct-25 2025 | $0.001371 | $0.001371 | $0.00137294 | $0.00137294 | - | - |
| Oct-24 2025 | $0.00137294 | $0.00137294 | $0.00137294 | $0.00137294 | - | - |
| Oct-23 2025 | $0.00137294 | $0.00137294 | $0.00143474 | $0.00143474 | - | - |
| Oct-22 2025 | $0.00143474 | $0.00143474 | $0.00143474 | $0.00143474 | - | - |
| Oct-21 2025 | $0.00146569 | $0.00146301 | $0.00155084 | $0.00155084 | - | - |
| Oct-20 2025 | $0.00155084 | $0.00139422 | $0.00171228 | $0.00139711 | - | - |
| Oct-19 2025 | $0.00139711 | $0.00139711 | $0.00139711 | $0.00139711 | - | - |
| Oct-18 2025 | $0.00139711 | $0.00139711 | $0.00139711 | $0.00139711 | - | - |
| Oct-17 2025 | $0.00139711 | $0.00139711 | $0.00139711 | $0.00139711 | - | - |
| Oct-16 2025 | $0.00139711 | $0.00139711 | $0.00139711 | $0.00139711 | - | - |
| Oct-15 2025 | $0.00139711 | $0.00139338 | $0.00145665 | $0.00145665 | - | - |
| Oct-14 2025 | $0.00145665 | $0.00121009 | $0.00145665 | $0.00121009 | - | - |
| Oct-13 2025 | $0.00121009 | $0.00121009 | $0.00121009 | $0.00121009 | - | - |
| Oct-12 2025 | $0.00121009 | $0.00121009 | $0.00121009 | $0.00121009 | - | - |