時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
Sidelined? (SIDELINED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00070506 | $0.00067413 | $0.00070896 | $0.00067413 | - | - |
| Nov-17 2025 | $0.00067413 | $0.00067413 | $0.00067413 | $0.00067413 | - | - |
| Nov-16 2025 | $0.00067413 | $0.00067413 | $0.00075761 | $0.00075761 | - | - |
| Nov-15 2025 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
| Nov-14 2025 | $0.00075761 | $0.00073754 | $0.00075761 | $0.00073754 | - | - |
| Nov-13 2025 | $0.00073754 | $0.00073754 | $0.0007538 | $0.00074566 | - | - |
| Nov-12 2025 | $0.00074566 | $0.00074566 | $0.00078765 | $0.00078765 | - | - |
| Nov-11 2025 | $0.00078765 | $0.00078765 | $0.00079468 | $0.00079468 | - | - |
| Nov-10 2025 | $0.00079468 | $0.00079468 | $0.00088128 | $0.00088128 | - | - |
| Nov-09 2025 | $0.00088128 | $0.00085094 | $0.00088128 | $0.00085094 | - | - |
| Nov-08 2025 | $0.00084469 | $0.00084469 | $0.00102864 | $0.00102864 | - | - |
| Nov-07 2025 | $0.00102864 | $0.00095143 | $0.00109296 | $0.00095143 | - | - |
| Nov-06 2025 | $0.00095143 | $0.00095143 | $0.00098075 | $0.00098075 | - | - |
| Nov-05 2025 | $0.00098075 | $0.00098075 | $0.00101966 | $0.00101966 | - | - |
| Nov-04 2025 | $0.00101966 | $0.00101966 | $0.00115346 | $0.00115346 | - | - |