時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
2 分 前
Sidelined? (SIDELINED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00278492 | $0.00278492 | $0.00295355 | $0.00292344 | $3,378 | - |
| Oct-04 2025 | $0.00292344 | $0.00288762 | $0.00292344 | $0.00288762 | - | - |
| Oct-03 2025 | $0.00288762 | $0.00278759 | $0.00288762 | $0.00281856 | - | - |
| Oct-02 2025 | $0.00281856 | $0.00250721 | $0.00281856 | $0.00261253 | - | - |
| Oct-01 2025 | $0.00263253 | $0.00217933 | $0.00263387 | $0.00217933 | - | - |
| Sep-30 2025 | $0.00217933 | $0.00217933 | $0.00219707 | $0.00219707 | - | - |
| Sep-29 2025 | $0.00219707 | $0.00217495 | $0.00221828 | $0.00217495 | - | - |
| Sep-28 2025 | $0.00217495 | $0.00215003 | $0.00217495 | $0.00215003 | - | - |
| Sep-27 2025 | $0.00215003 | $0.00215003 | $0.00215003 | $0.00215003 | - | - |
| Sep-26 2025 | $0.00215003 | $0.00213656 | $0.00221484 | $0.00221484 | - | - |
| Sep-25 2025 | $0.00221484 | $0.00221484 | $0.00241619 | $0.00241619 | - | - |
| Sep-24 2025 | $0.00241619 | $0.00241619 | $0.00243578 | $0.00242899 | - | - |
| Sep-23 2025 | $0.00242899 | $0.00239434 | $0.00242899 | $0.00239434 | - | - |
| Sep-22 2025 | $0.00241129 | $0.00241129 | $0.00261468 | $0.00261468 | - | - |
| Sep-21 2025 | $0.00261468 | $0.00193655 | $0.00292287 | $0.00193655 | - | - |