時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
2 分 前
Sid Ice Age (SID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.000000000000404543422517 | $0.000000000000404543422517 | $0.000000000000406803339887 | $0.000000000000406693374592 | $10 | - |
| Jul-07 2023 | $0.000000000000406341867641 | $0.000000000000404413496068 | $0.000000000000642149793265 | $0.000000000000642149793265 | $10 | - |
| Jul-06 2023 | $0.000000000000643088157227 | $0.000000000000643088157227 | $0.000000000000678770335363 | $0.000000000000663926736252 | $57 | - |
| Jul-05 2023 | $0.00000000000148264277349 | $0.00000000000148264277349 | $0.00000000000148264277349 | $0.00000000000148264277349 | $25 | - |
| Jul-04 2023 | $0.000000000001483990226922 | $0.000000000001483346134946 | $0.000000000001506222272496 | $0.000000000001503183274808 | $25 | - |
| Jul-03 2023 | $0.000000000001501428838649 | $0.000000000000331329941889 | $0.000000000002904791206126 | $0.00000000000033136269959 | $1,331 | - |
| Jul-02 2023 | $0.000000000000331758314882 | $0.000000000000023926125439 | $0.0000004653 | $0.0000004504 | $163,121 | - |
| Jul-01 2023 | $0.0000004513 | $0.0000002672 | $0.0000004917 | $0.0000002672 | $521,241 | - |