時価総額 $2.59T
-1.06%
ボリューム24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
硬貨
34.340
+4
取引所
885
最後の更新
53 秒 前
SibaInu (SIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-06 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-05 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-04 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-03 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-02 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Feb-01 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Jan-31 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000001921613870729 | - | - |
| Jan-30 2024 | $0.000000000001921613870729 | $0.000000000001921613870729 | $0.000000000002006641272467 | $0.000000000002006641272467 | - | - |
| Jan-29 2024 | $0.000000000002006641272467 | $0.000000000002006641272467 | $0.000000000002512233878322 | $0.000000000002512233878322 | - | - |
| Jan-28 2024 | $0.000000000002512233878322 | $0.000000000001814753595432 | $0.000000000002512233878322 | $0.000000000001814753595432 | $0 | - |
| Jan-27 2024 | $0.000000000001814753595432 | $0.000000000001814753595432 | $0.000000000001814753595432 | $0.000000000001814753595432 | - | - |
| Jan-26 2024 | $0.000000000001814753595432 | $0.000000000001814753595432 | $0.000000000001814753595432 | $0.000000000001814753595432 | - | - |
| Jan-25 2024 | $0.000000000001814753595432 | $0.000000000001765602267838 | $0.000000000001814753595432 | $0.000000000001765602267838 | $1 | - |
| Jan-24 2024 | $0.000000000001765602267838 | $0.000000000001765602267838 | $0.000000000001797666804922 | $0.000000000001797666804922 | - | - |