時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Sia Cash Coin (SCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Nov-05 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Nov-04 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Nov-03 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Nov-02 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Nov-01 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Oct-31 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Oct-30 2024 | $0.00002687 | $0.00002606 | $0.00002687 | $0.0000263 | - | - |
| Oct-29 2024 | $0.00002633 | $0.00002563 | $0.00002666 | $0.00002563 | - | - |
| Oct-28 2024 | $0.00002568 | $0.00002479 | $0.0000258 | $0.00002503 | - | - |
| Oct-27 2024 | $0.00002515 | $0.00002466 | $0.00002519 | $0.00002475 | - | - |
| Oct-26 2024 | $0.00002482 | $0.00002433 | $0.000025 | $0.00002436 | - | - |
| Oct-25 2024 | $0.00002405 | $0.00002405 | $0.00002553 | $0.00002532 | - | - |
| Oct-24 2024 | $0.00002532 | $0.00002513 | $0.00002556 | $0.00002517 | - | - |
| Oct-23 2024 | $0.00002516 | $0.00002469 | $0.0000262 | $0.00002615 | - | - |