時価総額 $2.43T
4.27%
ボリューム24h $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
SIA AI ($SIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00002775 | $0.00002441 | $0.00002775 | $0.00002441 | $981 | - |
| Aug-22 2024 | $0.00002441 | $0.00002417 | $0.00002456 | $0.00002456 | $177 | - |
| Aug-21 2024 | $0.00002456 | $0.00002418 | $0.00002456 | $0.00002418 | $132 | - |
| Aug-20 2024 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Aug-19 2024 | $0.00002418 | $0.00002418 | $0.00002528 | $0.00002528 | $357 | - |
| Aug-18 2024 | $0.00002528 | $0.00002476 | $0.00003196 | $0.00003196 | $1,579 | - |
| Aug-17 2024 | $0.00003196 | $0.00003196 | $0.00003231 | $0.00003231 | $89 | - |
| Aug-16 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| Aug-15 2024 | $0.00003231 | $0.00003231 | $0.00003438 | $0.00003438 | $58 | - |
| Aug-14 2024 | $0.00003438 | $0.00003424 | $0.00003822 | $0.00003822 | $1,465 | - |
| Aug-13 2024 | $0.00003822 | $0.00003822 | $0.00003822 | $0.00003822 | - | - |
| Aug-12 2024 | $0.00003822 | $0.00003658 | $0.00003856 | $0.00003658 | $67 | - |
| Aug-11 2024 | $0.00003658 | $0.00003658 | $0.00003702 | $0.00003702 | $96 | - |
| Aug-10 2024 | $0.00003702 | $0.00003645 | $0.00003918 | $0.00003918 | $333 | - |
| Aug-09 2024 | $0.00003918 | $0.00003918 | $0.00004384 | $0.00004384 | $572 | - |