時価総額 $2.30T
-4%
ボリューム24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
3 分 前
SIA AI ($SIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Sep-30 2024 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Sep-29 2024 | $0.00002605 | $0.00002517 | $0.00002605 | $0.00002517 | $282 | - |
| Sep-28 2024 | $0.00002401 | $0.00002401 | $0.00002409 | $0.00002409 | $80 | - |
| Sep-27 2024 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Sep-26 2024 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Sep-25 2024 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Sep-24 2024 | $0.00002409 | $0.00002409 | $0.00002448 | $0.00002448 | $242 | - |
| Sep-23 2024 | $0.00002448 | $0.00002306 | $0.00002448 | $0.00002306 | $213 | - |
| Sep-22 2024 | $0.00002306 | $0.00002214 | $0.00002409 | $0.00002214 | $471 | - |
| Sep-21 2024 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | - |
| Sep-20 2024 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | - |
| Sep-19 2024 | $0.00002214 | $0.00002103 | $0.00002214 | $0.00002103 | $1,138 | - |
| Sep-18 2024 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Sep-17 2024 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |