時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
ShuttleOne (SZO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-06 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-05 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-04 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-03 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-02 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-01 2022 | $0.010086 | $0.010085 | $0.010087 | $0.010086 | - | - |
| Aug-31 2022 | $0.010086 | $0.010085 | $0.010088 | $0.010087 | $0 | - |
| Aug-30 2022 | $0.010087 | $0.010086 | $0.010089 | $0.010087 | $0 | - |
| Aug-29 2022 | $0.010087 | $0.010086 | $0.010149 | $0.010148 | $6 | - |
| Aug-28 2022 | $0.010148 | $0.00855615 | $0.010202 | $0.00855657 | $181 | - |
| Aug-27 2022 | $0.00855661 | $0.00767529 | $0.00855751 | $0.00767529 | $114 | - |
| Aug-26 2022 | $0.00767529 | $0.00767529 | $0.00767529 | $0.00767529 | - | - |
| Aug-25 2022 | $0.00767529 | $0.0076749 | $0.00767568 | $0.00767548 | - | - |
| Aug-24 2022 | $0.00767551 | $0.00767497 | $0.00788241 | $0.00788241 | $11 | - |