時価総額 $4.14T
1.71%
ボリューム24h $320.63B
47.24%
BTC % 55.23%
0.03%
ETH % 12.09%
1.98%
硬貨
33.534
+17
取引所
885
最後の更新
7 秒 前
SHROOMS AI (SHROOMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-14 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-13 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-12 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-11 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-10 2023 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | $0.000000000048090075453592 | - | - |
| Dec-09 2023 | $0.000000000048090075453592 | $0.000000000047987528940032 | $0.000000000048090075453592 | $0.000000000047987528940032 | - | - |
| Dec-08 2023 | $0.000000000048076152904774 | $0.000000000046339821150655 | $0.000000000048208166098236 | $0.000000000048204150236376 | $447 | - |
| Dec-07 2023 | $0.000000000048120847955641 | $0.000000000044432447134461 | $0.000000000048480676787064 | $0.000000000044432447134461 | $430 | - |
| Dec-06 2023 | $0.000000000044432447134461 | $0.000000000044432447134461 | $0.000000000045769232148827 | $0.000000000045769232148827 | - | - |
| Dec-05 2023 | $0.000000000045777957787469 | $0.00000000004396709544412 | $0.000000000045881022338309 | $0.00000000004450854406332 | $50 | - |
| Dec-04 2023 | $0.000000000044299726418119 | $0.000000000041417903598482 | $0.000000000044671210384539 | $0.000000000041417903598482 | $4 | - |
| Dec-03 2023 | $0.000000000041417903598482 | $0.000000000041417903598482 | $0.000000000041417903598482 | $0.000000000041417903598482 | - | - |
| Dec-02 2023 | $0.000000000041417903598482 | $0.000000000041417903598482 | $0.000000000041440066755587 | $0.000000000041440066755587 | - | - |
| Dec-01 2023 | $0.000000000041430614278702 | $0.000000000040305950251276 | $0.000000000041800509623972 | $0.000000000040305950251276 | $3 | - |