時価総額 $2.57T
-0.19%
ボリューム24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Shrimp Finance (SHRIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.226351 | $0.220994 | $0.22771 | $0.223827 | - | - |
| Oct-22 2020 | $0.223827 | $0.222676 | $0.240675 | $0.223817 | - | - |
| Oct-21 2020 | $0.223817 | $0.210343 | $0.233642 | $0.210907 | - | - |
| Oct-20 2020 | $0.210907 | $0.206935 | $0.228678 | $0.228331 | - | - |
| Oct-19 2020 | $0.228331 | $0.226149 | $0.240815 | $0.240288 | - | - |
| Oct-18 2020 | $0.240288 | $0.223004 | $0.240941 | $0.223548 | - | - |
| Oct-17 2020 | $0.223548 | $0.217309 | $0.228334 | $0.219796 | - | - |
| Oct-16 2020 | $0.219796 | $0.21746 | $0.237908 | $0.236499 | - | - |
| Oct-15 2020 | $0.236495 | $0.22605 | $0.243362 | $0.243362 | - | - |
| Oct-14 2020 | $0.243362 | $0.233836 | $0.257256 | $0.248298 | - | - |
| Oct-13 2020 | $0.248298 | $0.241372 | $0.259059 | $0.256568 | - | - |
| Oct-12 2020 | $0.256568 | $0.247122 | $0.268526 | $0.256085 | - | - |
| Oct-11 2020 | $0.256085 | $0.236097 | $0.263782 | $0.252397 | - | - |
| Oct-10 2020 | $0.252397 | $0.248261 | $0.292307 | $0.27898 | - | - |
| Oct-09 2020 | $0.27898 | $0.249574 | $0.291582 | $0.259454 | - | - |