時価総額 $2.57T
-0.19%
ボリューム24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Shrew (SHREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2021 | $0.0000989 | $0.00009879 | $0.00010188 | $0.00010029 | - | - |
| Oct-30 2021 | $0.00010028 | $0.00009851 | $0.00010324 | $0.00010136 | - | - |
| Oct-29 2021 | $0.00010135 | $0.00009354 | $0.00010233 | $0.00009362 | - | - |
| Oct-28 2021 | $0.00009364 | $0.00008582 | $0.00009395 | $0.00008596 | - | - |
| Oct-27 2021 | $0.00008602 | $0.00008581 | $0.00009332 | $0.00009118 | - | - |
| Oct-26 2021 | $0.00009124 | $0.00009091 | $0.00009333 | $0.00009251 | - | - |
| Oct-25 2021 | $0.00009252 | $0.00009075 | $0.00009353 | $0.00009085 | - | - |
| Oct-24 2021 | $0.00009084 | $0.00008958 | $0.00009455 | $0.00009424 | - | - |
| Oct-23 2021 | $0.00009428 | $0.00009252 | $0.00010446 | $0.0001031 | $12,366 | - |
| Oct-22 2021 | $0.00010305 | $0.00010268 | $0.00011661 | $0.00010991 | $89,761 | - |
| Oct-21 2021 | $0.00011005 | $0.00010546 | $0.000147 | $0.00013156 | $370,729 | - |
| Oct-20 2021 | $0.00013144 | $0.00012746 | $0.00117269 | $0.00117151 | $313,082 | - |
| Oct-19 2021 | $0.00117103 | $0.0011625 | $0.00122051 | $0.00118955 | $21,040 | - |
| Oct-18 2021 | $0.00118898 | $0.00115599 | $0.00128336 | $0.00126355 | $16,474 | - |
| Oct-17 2021 | $0.00126368 | $0.0012484 | $0.00131377 | $0.00131364 | $9,377 | - |