時価総額 $3.97T
0.56%
ボリューム24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
37 秒 前
ShowTime Potocol (STP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-22 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-21 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-20 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-19 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-18 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-17 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-16 2022 | $0.086138 | $0.085838 | $0.226793 | $0.21921 | - | - |
| Nov-15 2022 | $0.219209 | $0.060931 | $0.63218 | $0.63218 | $21,205 | - |
| Nov-14 2022 | $0.632175 | $0.00009986 | $6.991 | $6.539 | $63,307 | - |
| Nov-13 2022 | $6.539 | $6.537 | $6.541 | $6.538 | - | - |
| Nov-12 2022 | $6.538 | $6.532 | $6.539 | $6.535 | - | - |
| Nov-11 2022 | $6.535 | $6.527 | $6.538 | $6.533 | - | - |
| Nov-10 2022 | $6.533 | $6.426 | $6.540 | $6.538 | - | - |
| Nov-09 2022 | $6.538 | $5.834 | $7.275 | $5.975 | $985,370 | - |