時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
4 分 前
Show Me the Money (WINNINGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.000000211 | $0.0000002106 | $0.0000002169 | $0.0000002144 | - | - |
| May-10 2022 | $0.0000002143 | $0.0000002075 | $0.0000002224 | $0.000000218 | - | - |
| Feb-08 2022 | $0.0000002459 | $0.0000002448 | $0.0000002579 | $0.0000002496 | $10 | - |
| Feb-07 2022 | $0.0000002537 | $0.0000002483 | $0.0000002573 | $0.000000249 | $10 | - |
| Jan-12 2022 | $0.000000279 | $0.0000002671 | $0.000000279 | $0.0000002707 | $19 | - |
| Jan-11 2022 | $0.0000002707 | $0.0000002609 | $0.000000272 | $0.0000002634 | $18 | - |
| Jan-07 2022 | $0.0000002642 | $0.0000002517 | $0.000000277 | $0.0000002769 | $13 | - |
| Jan-06 2022 | $0.0000002768 | $0.0000002708 | $0.00000028 | $0.0000002793 | $14 | - |
| Jan-05 2022 | $0.0000002798 | $0.0000002718 | $0.0000003005 | $0.0000003005 | - | - |
| Dec-18 2021 | $0.0000003078 | $0.0000003038 | $0.0000003095 | $0.0000003082 | $7 | - |
| Dec-17 2021 | $0.0000003087 | $0.000000301 | $0.0000003237 | $0.0000003068 | $7 | - |
| Dec-16 2021 | $0.0000003136 | $0.0000003103 | $0.000000319 | $0.0000003171 | $28 | - |
| Dec-15 2021 | $0.0000003167 | $0.0000003154 | $0.0000003195 | $0.0000003191 | $29 | - |
| Dec-10 2021 | $0.0000003508 | $0.0000003454 | $0.0000003523 | $0.0000003466 | $303 | - |
| Dec-09 2021 | $0.0000003474 | $0.0000003436 | $0.000000365 | $0.0000003615 | $300 | - |