時価総額 $3.58T
0.43%
ボリューム24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
ShopBot (SHOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Nov-04 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Nov-03 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Nov-02 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Nov-01 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Oct-31 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Oct-30 2023 | $0.00011219 | $0.00011154 | $0.00011404 | $0.00011225 | - | - |
| Oct-29 2023 | $0.00011267 | $0.00011211 | $0.00011267 | $0.00011245 | $0 | - |
| Oct-28 2023 | $0.00011245 | $0.00011245 | $0.00011245 | $0.00011245 | - | - |
| Oct-27 2023 | $0.00011245 | $0.00011141 | $0.00011258 | $0.00011258 | - | - |
| Oct-26 2023 | $0.00011318 | $0.00011245 | $0.00011369 | $0.00011369 | $0 | - |
| Oct-25 2023 | $0.00011369 | $0.00011177 | $0.00011369 | $0.00011177 | - | - |
| Oct-24 2023 | $0.00011196 | $0.00010288 | $0.00011535 | $0.00010288 | $27 | - |
| Oct-23 2023 | $0.00010288 | $0.00010288 | $0.00010677 | $0.00010466 | - | - |
| Oct-22 2023 | $0.00010441 | $0.00009888 | $0.00010441 | $0.00009888 | $36 | - |