時価総額 $3.31T
-0.87%
ボリューム24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
硬貨
34.004
+25
取引所
885
最後の更新
3 分 前
shoki (SOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001327 | $0.00001282 | $0.00001339 | $0.00001309 | $173 | - |
| Jan-07 2026 | $0.00001309 | $0.00001291 | $0.00007357 | $0.00007357 | - | - |
| Jan-06 2026 | $0.00006172 | $0.0000062623 | $0.00006172 | $0.0000062623 | $44,957 | - |
| Jan-05 2026 | $0.0000062623 | $0.0000062623 | $0.0000062623 | $0.0000062623 | - | - |
| Jan-04 2026 | $0.0000062623 | $0.000006073 | $0.0000062623 | $0.000006073 | - | - |
| Jan-03 2026 | $0.000006073 | $0.0000058081 | $0.0000061114 | $0.0000058081 | - | - |
| Jan-02 2026 | $0.0000058081 | $0.0000058081 | $0.0000058081 | $0.0000058081 | - | - |
| Jan-01 2026 | $0.0000058081 | $0.0000058081 | $0.0000058081 | $0.0000058081 | - | - |
| Dec-31 2025 | $0.0000058081 | $0.0000056012 | $0.0000058081 | $0.0000056012 | - | - |
| Dec-30 2025 | $0.0000056012 | $0.0000054613 | $0.0000056012 | $0.0000054613 | - | - |
| Dec-29 2025 | $0.0000054613 | $0.0000054613 | $0.0000063697 | $0.0000060881 | - | - |
| Dec-28 2025 | $0.0000060881 | $0.0000060255 | $0.0000062401 | $0.0000062401 | - | - |
| Dec-27 2025 | $0.0000062401 | $0.0000062401 | $0.0000064673 | $0.0000064673 | - | - |
| Dec-26 2025 | $0.0000064673 | $0.0000064673 | $0.0000065686 | $0.0000065623 | - | - |
| Dec-25 2025 | $0.0000065623 | $0.0000065623 | $0.0000065742 | $0.0000065649 | - | - |