時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-13 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-12 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-11 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-10 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-09 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |
Apr-08 2025 | $0.000009834 | $0.000009834 | $0.00001053 | $0.00001053 | - | - |
Apr-07 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Apr-06 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Apr-05 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
Apr-04 2025 | $0.00001053 | $0.00001053 | $0.00001165 | $0.00001165 | - | - |
Apr-03 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Apr-02 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
Apr-01 2025 | $0.00001165 | $0.0000113 | $0.00001165 | $0.0000113 | - | - |
Mar-31 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |