時価総額 $3.29T
-2.71%
ボリューム24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
硬貨
33.800
+10
取引所
885
最後の更新
3 分 前
shoki (SOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000063383 | $0.0000060154 | $0.0000063383 | $0.0000060284 | - | - |
| Dec-09 2025 | $0.0000060106 | $0.0000052406 | $0.0000060106 | $0.0000053174 | - | - |
| Dec-08 2025 | $0.0000053174 | $0.0000053174 | $0.000005396 | $0.000005396 | $6 | - |
| Dec-07 2025 | $0.000005396 | $0.0000052259 | $0.0000054596 | $0.0000054596 | - | - |
| Dec-06 2025 | $0.0000054596 | $0.0000054596 | $0.0000058623 | $0.0000058259 | $184 | - |
| Dec-05 2025 | $0.0000057809 | $0.0000054822 | $0.00002308 | $0.0000057736 | $39,065 | - |
| Dec-04 2025 | $0.0000057736 | $0.0000057736 | $0.0000057736 | $0.0000057736 | - | - |
| Dec-03 2025 | $0.0000057736 | $0.0000055616 | $0.0000057736 | $0.0000055616 | - | - |
| Dec-02 2025 | $0.0000050264 | $0.0000048801 | $0.0000050778 | $0.0000048801 | - | - |
| Dec-01 2025 | $0.0000048801 | $0.0000048801 | $0.000005442 | $0.000005442 | - | - |
| Nov-30 2025 | $0.000005442 | $0.000005442 | $0.0000055076 | $0.0000054966 | $170 | - |
| Nov-29 2025 | $0.0000054793 | $0.0000054793 | $0.0000056134 | $0.0000056134 | - | - |
| Nov-28 2025 | $0.0000056076 | $0.0000055839 | $0.0000058912 | $0.0000057479 | - | - |
| Nov-27 2025 | $0.0000057695 | $0.0000055565 | $0.00001118 | $0.00001118 | $8,859 | - |
| Apr-14 2025 | $0.000009834 | $0.000009834 | $0.000009834 | $0.000009834 | - | - |