時価総額 $2.85T
-5.72%
ボリューム24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
硬貨
34.180
+1
取引所
885
最後の更新
44 秒 前
shoki (SOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000090338 | $0.0000090338 | $0.0000092654 | $0.0000091706 | - | - |
| Jan-30 2026 | $0.0000091706 | $0.0000091706 | $0.0000091706 | $0.0000091706 | - | - |
| Jan-29 2026 | $0.0000091886 | $0.0000091886 | $0.00001187 | $0.00001187 | - | - |
| Jan-28 2026 | $0.00001187 | $0.00001054 | $0.00001187 | $0.00001055 | - | - |
| Jan-27 2026 | $0.00001055 | $0.00001037 | $0.00001056 | $0.00001056 | - | - |
| Jan-26 2026 | $0.00001056 | $0.0000099933 | $0.00001056 | $0.0000099933 | - | - |
| Jan-25 2026 | $0.0000099933 | $0.0000099933 | $0.00001074 | $0.00001066 | $78 | - |
| Jan-24 2026 | $0.00001066 | $0.00001032 | $0.00001066 | $0.00001034 | - | - |
| Jan-23 2026 | $0.00001034 | $0.00001034 | $0.00001194 | $0.00001111 | $743 | - |
| Jan-22 2026 | $0.00001106 | $0.0000106 | $0.00001109 | $0.00001078 | - | - |
| Jan-21 2026 | $0.00001076 | $0.0000095702 | $0.000011 | $0.000009587 | - | - |
| Jan-20 2026 | $0.000009587 | $0.0000095536 | $0.0000099937 | $0.0000099937 | - | - |
| Jan-19 2026 | $0.0000099937 | $0.0000099848 | $0.00001069 | $0.00001069 | - | - |
| Jan-18 2026 | $0.00001069 | $0.00001059 | $0.00001074 | $0.00001074 | - | - |
| Jan-17 2026 | $0.00001074 | $0.00001074 | $0.000011 | $0.00001085 | - | - |