時価総額 $2.49T
2.59%
ボリューム24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
硬貨
28.903
+14
取引所
885
最後の更新
3 秒 前
Shoki (SHOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000741 | $0.0000000738 | $0.0000000741 | $0.0000000738 | $3 | - |
| Sep-25 2024 | $0.0000000738 | $0.0000000738 | $0.0000000765 | $0.0000000765 | $13 | - |
| Sep-24 2024 | $0.0000000765 | $0.000000076 | $0.0000000765 | $0.000000076 | $16 | - |
| Sep-23 2024 | $0.000000076 | $0.0000000731 | $0.000000076 | $0.0000000731 | $1 | - |
| Sep-22 2024 | $0.0000000731 | $0.0000000731 | $0.0000000736 | $0.0000000735 | - | - |
| Sep-21 2024 | $0.0000000735 | $0.0000000718 | $0.0000000735 | $0.0000000718 | $3 | - |
| Sep-20 2024 | $0.0000000718 | $0.0000000708 | $0.0000000721 | $0.0000000708 | $0 | - |
| Sep-19 2024 | $0.0000000708 | $0.0000000686 | $0.0000000712 | $0.0000000686 | $8 | - |
| Sep-18 2024 | $0.0000000686 | $0.0000000686 | $0.0000000688 | $0.0000000688 | - | - |
| Sep-17 2024 | $0.0000000688 | $0.0000000688 | $0.0000000707 | $0.0000000707 | $1,495 | - |
| Sep-16 2024 | $0.0000000707 | $0.0000000707 | $0.0000000739 | $0.0000000739 | $70 | - |
| Sep-15 2024 | $0.0000000742 | $0.0000000738 | $0.0000000742 | $0.0000000738 | $57 | - |
| Sep-14 2024 | $0.0000000738 | $0.0000000737 | $0.0000000746 | $0.0000000746 | $19 | - |
| Sep-13 2024 | $0.0000000746 | $0.0000000724 | $0.0000000746 | $0.0000000728 | $41 | - |
| Sep-12 2024 | $0.0000000728 | $0.000000071 | $0.000000073 | $0.000000071 | $0 | - |