時価総額 $2.52T
1.68%
ボリューム24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
硬貨
34.321
+5
取引所
885
最後の更新
5 秒 前
Shoggoth (SHOGGOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-24 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-23 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-22 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-21 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-20 2025 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | $22,130 |
| Dec-19 2025 | $0.00002212 | $0.00002212 | $0.00002237 | $0.00002237 | - | $22,130 |
| Dec-18 2025 | $0.00002237 | $0.00002204 | $0.00002297 | $0.00002297 | - | $22,373 |
| Dec-17 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | $22,978 |
| Dec-16 2025 | $0.00002297 | $0.00002297 | $0.00002395 | $0.00002395 | - | $22,978 |
| Dec-15 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | $23,959 |
| Dec-14 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | $23,959 |
| Dec-13 2025 | $0.00002395 | $0.00002395 | $0.00002522 | $0.00002439 | - | $23,953 |
| Dec-12 2025 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | $24,391 |
| Dec-11 2025 | $0.00002439 | $0.00002439 | $0.00002439 | $0.00002439 | - | $24,391 |