時価総額 $3.74T
2.08%
ボリューム24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
硬貨
31.916
+10
取引所
885
最後の更新
1 秒 前
Shoggoth (SHOGGOTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $31,067 |
| May-21 2025 | $0.00003106 | $0.00003106 | $0.00003125 | $0.00003125 | - | $31,067 |
| May-20 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $31,258 |
| May-19 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $31,258 |
| May-18 2025 | $0.00003125 | $0.00003108 | $0.00003125 | $0.00003108 | - | $31,258 |
| May-17 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | $31,086 |
| May-16 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | $31,086 |
| May-15 2025 | $0.00003108 | $0.00003108 | $0.00003175 | $0.00003175 | - | $31,086 |
| May-14 2025 | $0.00003175 | $0.00003175 | $0.00003223 | $0.00003223 | - | $31,754 |
| May-13 2025 | $0.00003223 | $0.00003145 | $0.00003223 | $0.00003187 | - | $32,238 |
| May-12 2025 | $0.00003187 | $0.00003144 | $0.00003225 | $0.00003144 | $33 | $31,879 |
| May-11 2025 | $0.00003144 | $0.00003144 | $0.0000315 | $0.0000315 | - | $31,440 |
| May-10 2025 | $0.0000315 | $0.00002711 | $0.0000315 | $0.00002711 | - | $31,502 |
| May-09 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | $27,113 |
| May-08 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | $27,113 |