時価総額 $3.57T
0.92%
ボリューム24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
硬貨
31.899
+19
取引所
885
最後の更新
1 分 前
SHOG (SHOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00102156 | $0.00102156 | $0.00102156 | $0.00102156 | $380 | - |
| Feb-24 2025 | $0.00102156 | $0.00102156 | $0.00102156 | $0.00102156 | $380 | - |
| Feb-21 2025 | $0.0010606 | $0.0010606 | $0.0010606 | $0.0010606 | $237 | - |
| Feb-20 2025 | $0.0010606 | $0.0010606 | $0.0010606 | $0.0010606 | $237 | - |
| Feb-15 2025 | $0.0010845 | $0.0010845 | $0.0010845 | $0.0010845 | $1,074 | - |
| Feb-14 2025 | $0.0010845 | $0.0009994 | $0.0010845 | $0.0009994 | $1,074 | - |
| Feb-13 2025 | $0.0009994 | $0.0009994 | $0.00100332 | $0.00100332 | $91 | - |
| Feb-12 2025 | $0.00100332 | $0.00100332 | $0.00101936 | $0.00101936 | $102 | - |
| Feb-11 2025 | $0.00101936 | $0.00101336 | $0.00101936 | $0.00101336 | $112 | - |
| Feb-10 2025 | $0.00099137 | $0.00099137 | $0.00099137 | $0.00099137 | $44 | - |
| Feb-09 2025 | $0.00099137 | $0.00099137 | $0.00101113 | $0.00101113 | $44 | - |
| Feb-07 2025 | $0.00103975 | $0.00103975 | $0.00103975 | $0.00103975 | $416 | - |
| Feb-06 2025 | $0.00103975 | $0.00103975 | $0.00103975 | $0.00103975 | $416 | - |
| Feb-04 2025 | $0.00100053 | $0.00100053 | $0.00100053 | $0.00100053 | $192 | - |
| Feb-03 2025 | $0.00100053 | $0.00100053 | $0.00100053 | $0.00100053 | $192 | - |