時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
SHOG (SHOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00394966 | $0.00385693 | $0.00462773 | $0.00462773 | $14,162 | - |
| Oct-04 2024 | $0.00462773 | $0.00448225 | $0.00462773 | $0.00448225 | $72 | - |
| Oct-03 2024 | $0.00448225 | $0.00429076 | $0.00459816 | $0.00429076 | $4,552 | - |
| Oct-02 2024 | $0.00429076 | $0.00429076 | $0.00503902 | $0.00503902 | $5,374 | - |
| Oct-01 2024 | $0.00503902 | $0.00498662 | $0.00503902 | $0.00499751 | $475 | - |
| Sep-30 2024 | $0.00499751 | $0.00489272 | $0.00554649 | $0.00554649 | $8,537 | - |
| Sep-29 2024 | $0.00554649 | $0.00540163 | $0.00622559 | $0.00616707 | $11,266 | - |
| Sep-28 2024 | $0.00616707 | $0.0061273 | $0.00649923 | $0.00649923 | $4,717 | - |
| Sep-27 2024 | $0.00671708 | $0.00626934 | $0.00671708 | $0.00665718 | $7,472 | - |
| Sep-26 2024 | $0.00665718 | $0.00665718 | $0.00764682 | $0.00764682 | $8,018 | - |
| Sep-25 2024 | $0.00764682 | $0.00761211 | $0.00925527 | $0.00925527 | $12,995 | - |
| Sep-24 2024 | $0.00925527 | $0.00793157 | $0.00951995 | $0.00856606 | $24,254 | - |
| Sep-23 2024 | $0.00850425 | $0.00647939 | $0.013391 | $0.00647939 | $230,161 | - |
| Sep-22 2024 | $0.00637279 | $0.00637279 | $0.00723031 | $0.00656738 | $10,542 | - |
| Sep-21 2024 | $0.00656738 | $0.00611146 | $0.00681569 | $0.00658788 | $16,681 | - |