時価総額 $3.35T
-1.19%
ボリューム24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
SHOBAINU (SHOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.01827 | $0.01827 | $0.019008 | $0.019008 | $13 | - |
| Mar-03 2025 | $0.019008 | $0.019008 | $0.019008 | $0.019008 | $0 | - |
| Feb-27 2025 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | $0 | - |
| Feb-26 2025 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | $0 | - |
| Feb-25 2025 | $0.020726 | $0.020726 | $0.020726 | $0.020726 | $10 | - |
| Feb-24 2025 | $0.020726 | $0.020726 | $0.020726 | $0.020726 | $10 | - |
| Feb-19 2025 | $0.020526 | $0.020526 | $0.020526 | $0.020526 | $0 | - |
| Feb-18 2025 | $0.020526 | $0.020526 | $0.021565 | $0.021565 | $9 | - |
| Feb-17 2025 | $0.021747 | $0.021747 | $0.021747 | $0.021747 | $353 | - |
| Feb-16 2025 | $0.021747 | $0.021747 | $0.021747 | $0.021747 | $353 | - |
| Feb-15 2025 | $0.018046 | $0.018046 | $0.018046 | $0.018046 | $865 | - |
| Feb-14 2025 | $0.018046 | $0.018046 | $0.018046 | $0.018046 | $865 | - |
| Feb-12 2025 | $0.025587 | $0.025587 | $0.025587 | $0.025587 | $13 | - |
| Feb-11 2025 | $0.025587 | $0.025587 | $0.025587 | $0.025587 | $13 | - |
| Feb-10 2025 | $0.025655 | $0.025655 | $0.025655 | $0.025655 | $1 | - |