時価総額 $2.63T
-4.13%
ボリューム24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
硬貨
34.351
+7
取引所
885
最後の更新
52 秒 前
ShitGPT (SGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-15 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-14 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-13 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-12 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-11 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-10 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-09 2024 | $0.00003168 | $0.00003168 | $0.00003168 | $0.00003168 | - | - |
| Mar-08 2024 | $0.00003168 | $0.0000284 | $0.00003168 | $0.0000284 | $792 | - |
| Mar-07 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Mar-06 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Mar-05 2024 | $0.0000284 | $0.0000284 | $0.0000284 | $0.0000284 | - | - |
| Mar-04 2024 | $0.0000284 | $0.00002646 | $0.0000284 | $0.00002646 | $93 | - |
| Mar-03 2024 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |
| Mar-02 2024 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |