時価総額 $2.57T
-7.53%
ボリューム24h $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
硬貨
34.198
+7
取引所
885
最後の更新
18 秒 前
Shisha Coin (SHISHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-06 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-05 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-04 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-03 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-02 2025 | $1.0741 | $1.0741 | $1.0741 | $1.0741 | - | - |
| Dec-01 2025 | $1.0741 | $1.0734 | $1.0761 | $1.0761 | - | - |
| Nov-30 2025 | $1.0793 | $1.0793 | $1.0815 | $1.0812 | $13,072 | - |
| Nov-29 2025 | $1.0812 | $1.0809 | $1.0924 | $1.0912 | $17,039 | - |
| Nov-28 2025 | $1.0921 | $1.0911 | $1.0949 | $1.0939 | $35,409 | - |
| Nov-27 2025 | $1.0945 | $1.0945 | $1.1166 | $1.1164 | $25,520 | - |
| Nov-26 2025 | $1.1168 | $1.1137 | $1.1173 | $1.1160 | $30,585 | - |
| Nov-25 2025 | $1.1160 | $1.1150 | $1.1179 | $1.1175 | $43,316 | - |
| Nov-24 2025 | $1.1180 | $1.1084 | $1.1180 | $1.1084 | $50,066 | - |
| Nov-23 2025 | $1.1095 | $1.1032 | $1.1101 | $1.1032 | $37,616 | - |