時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
SHIRO (SHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00009115 | $0.00009115 | $0.00009115 | $0.00009115 | - | - |
| Nov-10 2024 | $0.00009115 | $0.00008725 | $0.00009115 | $0.00008725 | $0 | - |
| Nov-09 2024 | $0.00008725 | $0.00008725 | $0.00008725 | $0.00008725 | - | - |
| Nov-08 2024 | $0.00008725 | $0.00008725 | $0.00008725 | $0.00008725 | - | - |
| Nov-07 2024 | $0.00008725 | $0.00008725 | $0.00008725 | $0.00008725 | - | - |
| Nov-06 2024 | $0.00008725 | $0.00008725 | $0.00008897 | $0.00008897 | $339 | - |
| Nov-05 2024 | $0.00008897 | $0.00008897 | $0.00008897 | $0.00008897 | - | - |
| Nov-04 2024 | $0.00008897 | $0.00008897 | $0.00008897 | $0.00008897 | - | - |
| Nov-03 2024 | $0.00008897 | $0.00008897 | $0.00008897 | $0.00008897 | - | - |
| Nov-02 2024 | $0.00008897 | $0.00008897 | $0.00009153 | $0.00009153 | $98 | - |
| Nov-01 2024 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Oct-31 2024 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Oct-30 2024 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Oct-29 2024 | $0.00009153 | $0.00009153 | $0.00009153 | $0.00009153 | - | - |
| Oct-28 2024 | $0.00009153 | $0.00008982 | $0.00009153 | $0.00008982 | $7 | - |