時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
SHIRO (SHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Mar-05 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Mar-04 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
| Feb-27 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | $16 | - |
| Feb-26 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | $16 | - |
| Feb-24 2025 | $0.00013136 | $0.00013136 | $0.00013136 | $0.00013136 | $10 | - |
| Feb-23 2025 | $0.00013136 | $0.00013136 | $0.00013136 | $0.00013136 | $10 | - |
| Feb-20 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | $1 | - |
| Feb-19 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | $1 | - |
| Feb-15 2025 | $0.00013116 | $0.00013116 | $0.00013116 | $0.00013116 | $21 | - |
| Feb-14 2025 | $0.00013116 | $0.00013116 | $0.00013284 | $0.00013284 | $21 | - |
| Feb-13 2025 | $0.00013284 | $0.00012879 | $0.00013284 | $0.00012879 | $65 | - |
| Feb-12 2025 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | $8 | - |
| Feb-08 2025 | $0.00011522 | $0.00011522 | $0.00011522 | $0.00011522 | $71 | - |
| Feb-07 2025 | $0.00011522 | $0.00011522 | $0.00011522 | $0.00011522 | $71 | - |